2015-10-30T13:51:00.075Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.242 33.682 1497.7910 13:50:34.15M 2015-10-30T13:51:00.275Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.215 33.656 1497.7588 13:50:34.36M 2015-10-30T13:51:00.475Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.214 33.655 1497.7589 13:50:34.55M 2015-10-30T13:51:00.681Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.214 33.655 1497.7582 13:50:34.75M 2015-10-30T13:51:00.886Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.200 33.642 1497.7416 13:50:34.95M 2015-10-30T13:51:01.085Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.197 33.640 1497.7385 13:50:35.17M 2015-10-30T13:51:01.291Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.195 33.638 1497.7344 13:50:35.37M 2015-10-30T13:51:01.491Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.192 33.636 1497.7317 13:50:35.57M 2015-10-30T13:51:01.699Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.190 33.634 1497.7290 13:50:35.76M 2015-10-30T13:51:01.902Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.188 33.631 1497.7257 13:50:35.97M 2015-10-30T13:51:02.102Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.188 33.631 1497.7262 13:50:36.19M 2015-10-30T13:51:02.306Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.188 33.632 1497.7272 13:50:36.38M 2015-10-30T13:51:02.511Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.189 33.632 1497.7280 13:50:36.58M 2015-10-30T13:51:02.711Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.190 33.633 1497.7289 13:50:36.78M 2015-10-30T13:51:02.916Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.192 33.635 1497.7314 13:50:37.00M 2015-10-30T13:51:03.116Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.194 33.637 1497.7333 13:50:37.20M 2015-10-30T13:51:03.321Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.232 33.674 1497.7767 13:50:37.40M 2015-10-30T13:51:03.544Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.232 33.674 1497.7769 13:50:37.60M 2015-10-30T13:51:03.726Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.232 33.673 1497.7761 13:50:37.81M 2015-10-30T13:51:03.938Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.232 33.673 1497.7765 13:50:38.02M 2015-10-30T13:51:04.181Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.240 33.681 1497.7863 13:50:38.21M 2015-10-30T13:51:04.336Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.241 33.681 1497.7887 13:50:38.46M 2015-10-30T13:51:04.536Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.242 33.682 1497.7900 13:50:38.61M 2015-10-30T13:51:04.744Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.243 33.683 1497.7908 13:50:38.81M 2015-10-30T13:51:04.946Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.244 33.684 1497.7915 13:50:39.03M 2015-10-30T13:51:05.179Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.245 33.685 1497.7911 13:50:39.23M 2015-10-30T13:51:05.351Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.245 33.686 1497.7914 13:50:39.43M 2015-10-30T13:51:05.551Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.245 33.686 1497.7904 13:50:39.63M 2015-10-30T13:51:05.756Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.244 33.684 1497.7882 13:50:39.82M 2015-10-30T13:51:05.961Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.242 33.683 1497.7858 13:50:40.04M 2015-10-30T13:51:06.166Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.240 33.681 1497.7832 13:50:40.24M 2015-10-30T13:51:06.366Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.237 33.679 1497.7800 13:50:40.44M 2015-10-30T13:51:06.566Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.235 33.677 1497.7771 13:50:40.64M 2015-10-30T13:51:06.771Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.232 33.674 1497.7747 13:50:40.84M 2015-10-30T13:51:06.976Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.207 33.650 1497.7449 13:50:41.06M 2015-10-30T13:51:07.176Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.204 33.647 1497.7417 13:50:41.26M 2015-10-30T13:51:07.381Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.202 33.646 1497.7394 13:50:41.46M 2015-10-30T13:51:07.581Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.201 33.644 1497.7391 13:50:41.66M 2015-10-30T13:51:07.786Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.201 33.644 1497.7385 13:50:41.85M 2015-10-30T13:51:08.006Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.200 33.644 1497.7384 13:50:42.07M 2015-10-30T13:51:08.196Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.200 33.644 1497.7382 13:50:42.29M 2015-10-30T13:51:08.396Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.200 33.643 1497.7386 13:50:42.47M 2015-10-30T13:51:08.601Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.201 33.644 1497.7400 13:50:42.67M 2015-10-30T13:51:08.801Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.202 33.645 1497.7405 13:50:42.87M 2015-10-30T13:51:09.006Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.203 33.647 1497.7415 13:50:43.09M 2015-10-30T13:51:09.206Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.205 33.648 1497.7433 13:50:43.29M 2015-10-30T13:51:09.418Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.207 33.650 1497.7455 13:50:43.49M 2015-10-30T13:51:09.616Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.209 33.652 1497.7484 13:50:43.69M 2015-10-30T13:51:09.816Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.230 33.672 1497.7737 13:50:43.89M 2015-10-30T13:51:10.022Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.232 33.674 1497.7766 13:50:44.10M 2015-10-30T13:51:10.222Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.234 33.676 1497.7793 13:50:44.30M 2015-10-30T13:51:10.426Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.236 33.677 1497.7811 13:50:44.50M 2015-10-30T13:51:10.631Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.237 33.679 1497.7821 13:50:44.70M 2015-10-30T13:51:10.831Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.237 33.679 1497.7820 13:50:44.90M 2015-10-30T13:51:11.036Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.237 33.679 1497.7810 13:50:45.12M 2015-10-30T13:51:11.236Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.236 33.678 1497.7791 13:50:45.32M 2015-10-30T13:51:11.441Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.233 33.676 1497.7760 13:50:45.52M 2015-10-30T13:51:11.646Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.209 33.653 1497.7491 13:50:45.72M 2015-10-30T13:51:11.851Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.206 33.649 1497.7450 13:50:45.92M 2015-10-30T13:51:12.051Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.203 33.647 1497.7422 13:50:46.14M 2015-10-30T13:51:12.256Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.200 33.643 1497.7380 13:50:46.33M 2015-10-30T13:51:12.476Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.197 33.641 1497.7347 13:50:46.53M 2015-10-30T13:51:12.661Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.195 33.639 1497.7324 13:50:46.75M 2015-10-30T13:51:12.866Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.194 33.638 1497.7310 13:50:46.93M 2015-10-30T13:51:13.066Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.193 33.637 1497.7299 13:50:47.15M 2015-10-30T13:51:13.271Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.193 33.637 1497.7303 13:50:47.35M 2015-10-30T13:51:13.471Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.194 33.638 1497.7310 13:50:47.55M 2015-10-30T13:51:13.676Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.195 33.639 1497.7318 13:50:47.75M 2015-10-30T13:51:13.881Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.210 33.653 1497.7494 13:50:47.95M 2015-10-30T13:51:14.081Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.230 33.672 1497.7734 13:50:48.17M 2015-10-30T13:51:14.331Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.231 33.669 1497.7833 13:50:48.36M 2015-10-30T13:51:14.486Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.232 33.670 1497.7849 13:50:48.61M 2015-10-30T13:51:14.691Z|I-OCEAN7-304-XXXX| 24.69 12.633 39.233 33.671 1497.7848 13:50:48.76M 2015-10-30T13:51:14.898Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.234 33.673 1497.7856 13:50:48.96M 2015-10-30T13:51:15.096Z|I-OCEAN7-304-XXXX| 24.66 12.633 39.236 33.674 1497.7865 13:50:49.18M 2015-10-30T13:51:15.296Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.237 33.675 1497.7882 13:50:49.38M 2015-10-30T13:51:15.502Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.237 33.675 1497.7885 13:50:49.57M 2015-10-30T13:51:15.706Z|I-OCEAN7-304-XXXX| 24.69 12.633 39.237 33.675 1497.7882 13:50:49.78M 2015-10-30T13:51:15.906Z|I-OCEAN7-304-XXXX| 24.74 12.632 39.227 33.666 1497.7776 13:50:49.97M 2015-10-30T13:51:16.111Z|I-OCEAN7-304-XXXX| 24.74 12.632 39.226 33.665 1497.7748 13:50:50.19M 2015-10-30T13:51:16.311Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.211 33.651 1497.7557 13:50:50.39M 2015-10-30T13:51:16.516Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.210 33.651 1497.7533 13:50:50.59M 2015-10-30T13:51:16.721Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.208 33.650 1497.7511 13:50:50.79M 2015-10-30T13:51:16.944Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.207 33.649 1497.7485 13:50:51.01M 2015-10-30T13:51:17.126Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.205 33.648 1497.7454 13:50:51.22M 2015-10-30T13:51:17.331Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.203 33.646 1497.7421 13:50:51.41M 2015-10-30T13:51:17.531Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.201 33.645 1497.7397 13:50:51.61M 2015-10-30T13:51:17.736Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.200 33.644 1497.7384 13:50:51.80M 2015-10-30T13:51:17.946Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.200 33.643 1497.7378 13:50:52.02M 2015-10-30T13:51:18.144Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.199 33.643 1497.7372 13:50:52.22M 2015-10-30T13:51:18.347Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.199 33.642 1497.7362 13:50:52.42M 2015-10-30T13:51:18.546Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.198 33.642 1497.7346 13:50:52.62M 2015-10-30T13:51:18.751Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.198 33.642 1497.7338 13:50:52.82M 2015-10-30T13:51:18.951Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.197 33.642 1497.7330 13:50:53.04M 2015-10-30T13:51:19.156Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.197 33.641 1497.7325 13:50:53.24M 2015-10-30T13:51:19.361Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.201 33.645 1497.7384 13:50:53.44M 2015-10-30T13:51:19.566Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.215 33.658 1497.7540 13:50:53.64M 2015-10-30T13:51:19.766Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.215 33.658 1497.7539 13:50:53.84M 2015-10-30T13:51:19.966Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.226 33.668 1497.7659 13:50:54.06M 2015-10-30T13:51:20.178Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.226 33.669 1497.7665 13:50:54.25M 2015-10-30T13:51:20.376Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.226 33.669 1497.7678 13:50:54.45M 2015-10-30T13:51:20.576Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.227 33.669 1497.7688 13:50:54.65M 2015-10-30T13:51:20.781Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.227 33.669 1497.7701 13:50:54.85M 2015-10-30T13:51:20.986Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.234 33.675 1497.7781 13:50:55.07M 2015-10-30T13:51:21.186Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.232 33.673 1497.7759 13:50:55.27M 2015-10-30T13:51:21.406Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.231 33.673 1497.7748 13:50:55.47M 2015-10-30T13:51:21.596Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.231 33.672 1497.7744 13:50:55.68M 2015-10-30T13:51:21.791Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.231 33.672 1497.7742 13:50:55.87M 2015-10-30T13:51:22.001Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.230 33.672 1497.7734 13:50:56.08M 2015-10-30T13:51:22.207Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.230 33.672 1497.7738 13:50:56.28M 2015-10-30T13:51:22.406Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.229 33.671 1497.7728 13:50:56.48M 2015-10-30T13:51:22.606Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.230 33.672 1497.7732 13:50:56.68M 2015-10-30T13:51:22.812Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.230 33.672 1497.7743 13:50:56.88M 2015-10-30T13:51:23.017Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.230 33.672 1497.7743 13:50:57.10M 2015-10-30T13:51:23.217Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.230 33.671 1497.7738 13:50:57.30M 2015-10-30T13:51:23.417Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.233 33.675 1497.7777 13:50:57.50M 2015-10-30T13:51:23.659Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.231 33.673 1497.7745 13:50:57.69M 2015-10-30T13:51:23.827Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.230 33.672 1497.7731 13:50:57.90M 2015-10-30T13:51:24.031Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.215 33.657 1497.7561 13:50:58.12M 2015-10-30T13:51:24.232Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.214 33.657 1497.7554 13:50:58.31M 2015-10-30T13:51:24.436Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.213 33.655 1497.7552 13:50:58.51M 2015-10-30T13:51:24.636Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.212 33.655 1497.7548 13:50:58.71M 2015-10-30T13:51:24.847Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.212 33.654 1497.7550 13:50:58.91M 2015-10-30T13:51:25.047Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.208 33.650 1497.7516 13:50:59.13M 2015-10-30T13:51:25.247Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.208 33.650 1497.7502 13:50:59.33M 2015-10-30T13:51:25.452Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.207 33.649 1497.7498 13:50:59.53M 2015-10-30T13:51:25.651Z|I-OCEAN7-304-XXXX| 24.85 12.630 39.207 33.649 1497.7490 13:50:59.73M 2015-10-30T13:51:25.872Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.206 33.648 1497.7477 13:50:59.93M 2015-10-30T13:51:26.062Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.205 33.648 1497.7469 13:51:00.16M 2015-10-30T13:51:26.264Z|I-OCEAN7-304-XXXX| 24.85 12.630 39.198 33.641 1497.7390 13:51:00.34M 2015-10-30T13:51:26.467Z|I-OCEAN7-304-XXXX| 24.85 12.630 39.197 33.639 1497.7384 13:51:00.54M 2015-10-30T13:51:26.667Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.196 33.639 1497.7383 13:51:00.74M 2015-10-30T13:51:26.872Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.197 33.639 1497.7385 13:51:00.94M 2015-10-30T13:51:27.072Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.196 33.638 1497.7385 13:51:01.16M 2015-10-30T13:51:27.277Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.196 33.639 1497.7385 13:51:01.35M 2015-10-30T13:51:27.482Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.197 33.640 1497.7385 13:51:01.56M 2015-10-30T13:51:27.682Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.197 33.640 1497.7379 13:51:01.75M 2015-10-30T13:51:27.887Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.198 33.641 1497.7384 13:51:01.95M 2015-10-30T13:51:28.092Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.215 33.657 1497.7578 13:51:02.17M 2015-10-30T13:51:28.292Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.232 33.674 1497.7775 13:51:02.37M 2015-10-30T13:51:28.492Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.233 33.675 1497.7775 13:51:02.57M 2015-10-30T13:51:28.702Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.233 33.675 1497.7780 13:51:02.77M 2015-10-30T13:51:28.902Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.234 33.676 1497.7783 13:51:02.97M 2015-10-30T13:51:29.107Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.234 33.676 1497.7781 13:51:03.19M 2015-10-30T13:51:29.307Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.227 33.669 1497.7684 13:51:03.39M 2015-10-30T13:51:29.512Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.225 33.668 1497.7660 13:51:03.59M 2015-10-30T13:51:29.712Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.223 33.666 1497.7637 13:51:03.78M 2015-10-30T13:51:29.917Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.222 33.665 1497.7612 13:51:04.00M 2015-10-30T13:51:30.122Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.209 33.653 1497.7445 13:51:04.20M 2015-10-30T13:51:30.344Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.208 33.652 1497.7434 13:51:04.40M 2015-10-30T13:51:30.527Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.198 33.642 1497.7332 13:51:04.62M 2015-10-30T13:51:30.727Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.197 33.641 1497.7317 13:51:04.80M 2015-10-30T13:51:30.932Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.196 33.641 1497.7307 13:51:05.02M 2015-10-30T13:51:31.132Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.196 33.641 1497.7305 13:51:05.22M 2015-10-30T13:51:31.337Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.196 33.641 1497.7296 13:51:05.41M 2015-10-30T13:51:31.544Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.196 33.641 1497.7295 13:51:05.62M 2015-10-30T13:51:31.747Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.195 33.640 1497.7290 13:51:05.81M 2015-10-30T13:51:31.947Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.195 33.640 1497.7272 13:51:06.03M 2015-10-30T13:51:32.152Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.195 33.641 1497.7274 13:51:06.23M 2015-10-30T13:51:32.352Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.211 33.655 1497.7449 13:51:06.43M 2015-10-30T13:51:32.557Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.213 33.657 1497.7473 13:51:06.63M 2015-10-30T13:51:32.757Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.214 33.658 1497.7484 13:51:06.83M 2015-10-30T13:51:32.962Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.215 33.660 1497.7505 13:51:07.05M 2015-10-30T13:51:33.167Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.217 33.661 1497.7513 13:51:07.25M 2015-10-30T13:51:33.367Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.219 33.663 1497.7533 13:51:07.45M 2015-10-30T13:51:33.572Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.220 33.665 1497.7550 13:51:07.65M 2015-10-30T13:51:33.772Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.229 33.674 1497.7637 13:51:07.85M 2015-10-30T13:51:33.977Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.230 33.675 1497.7654 13:51:08.06M 2015-10-30T13:51:34.182Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.232 33.677 1497.7682 13:51:08.26M 2015-10-30T13:51:34.382Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.221 33.666 1497.7552 13:51:08.46M 2015-10-30T13:51:34.677Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.220 33.665 1497.7545 13:51:08.66M 2015-10-30T13:51:34.817Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.219 33.664 1497.7535 13:51:08.95M 2015-10-30T13:51:35.002Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.219 33.664 1497.7538 13:51:09.11M 2015-10-30T13:51:35.207Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.218 33.663 1497.7524 13:51:09.29M 2015-10-30T13:51:35.407Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.210 33.655 1497.7429 13:51:09.49M 2015-10-30T13:51:35.612Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.209 33.655 1497.7426 13:51:09.68M 2015-10-30T13:51:35.817Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.209 33.655 1497.7418 13:51:09.88M 2015-10-30T13:51:36.017Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.208 33.654 1497.7419 13:51:10.10M 2015-10-30T13:51:36.222Z|I-OCEAN7-304-XXXX| 24.85 12.626 39.208 33.654 1497.7419 13:51:10.30M 2015-10-30T13:51:36.422Z|I-OCEAN7-304-XXXX| 24.88 12.626 39.204 33.650 1497.7388 13:51:10.50M 2015-10-30T13:51:36.627Z|I-OCEAN7-304-XXXX| 24.90 12.626 39.205 33.650 1497.7402 13:51:10.70M 2015-10-30T13:51:36.827Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.204 33.649 1497.7405 13:51:10.90M 2015-10-30T13:51:37.032Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.204 33.649 1497.7401 13:51:11.12M 2015-10-30T13:51:37.237Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.203 33.648 1497.7395 13:51:11.32M 2015-10-30T13:51:37.437Z|I-OCEAN7-304-XXXX| 24.88 12.627 39.203 33.648 1497.7389 13:51:11.52M 2015-10-30T13:51:37.642Z|I-OCEAN7-304-XXXX| 24.88 12.626 39.213 33.658 1497.7499 13:51:11.71M 2015-10-30T13:51:37.847Z|I-OCEAN7-304-XXXX| 24.88 12.626 39.215 33.660 1497.7518 13:51:11.91M 2015-10-30T13:51:38.047Z|I-OCEAN7-304-XXXX| 24.89 12.626 39.216 33.661 1497.7533 13:51:12.13M 2015-10-30T13:51:38.252Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.216 33.661 1497.7544 13:51:12.33M 2015-10-30T13:51:38.452Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.217 33.661 1497.7559 13:51:12.53M 2015-10-30T13:51:38.659Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.218 33.662 1497.7579 13:51:12.73M 2015-10-30T13:51:38.857Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.222 33.666 1497.7628 13:51:12.93M 2015-10-30T13:51:39.062Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.222 33.665 1497.7627 13:51:13.14M 2015-10-30T13:51:39.282Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.221 33.664 1497.7615 13:51:13.35M 2015-10-30T13:51:39.472Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.220 33.664 1497.7599 13:51:13.56M 2015-10-30T13:51:39.672Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.224 33.667 1497.7623 13:51:13.75M 2015-10-30T13:51:39.877Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.224 33.668 1497.7628 13:51:13.94M 2015-10-30T13:51:40.082Z|I-OCEAN7-304-XXXX| 24.85 12.627 39.224 33.668 1497.7634 13:51:14.16M 2015-10-30T13:51:40.282Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.225 33.669 1497.7640 13:51:14.36M 2015-10-30T13:51:40.482Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.225 33.669 1497.7644 13:51:14.56M 2015-10-30T13:51:40.687Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.226 33.670 1497.7659 13:51:14.76M 2015-10-30T13:51:40.887Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.228 33.672 1497.7671 13:51:14.96M 2015-10-30T13:51:41.092Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.229 33.673 1497.7683 13:51:15.18M 2015-10-30T13:51:41.297Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.230 33.673 1497.7687 13:51:15.38M 2015-10-30T13:51:41.502Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.230 33.674 1497.7688 13:51:15.58M 2015-10-30T13:51:41.702Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.231 33.675 1497.7679 13:51:15.77M 2015-10-30T13:51:41.907Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.231 33.675 1497.7672 13:51:15.97M 2015-10-30T13:51:42.107Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.224 33.669 1497.7589 13:51:16.19M 2015-10-30T13:51:42.312Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.223 33.667 1497.7582 13:51:16.39M 2015-10-30T13:51:42.513Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.219 33.664 1497.7534 13:51:16.59M 2015-10-30T13:51:42.717Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.216 33.661 1497.7504 13:51:16.79M 2015-10-30T13:51:42.917Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.216 33.660 1497.7499 13:51:17.01M 2015-10-30T13:51:43.139Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.215 33.660 1497.7496 13:51:17.21M 2015-10-30T13:51:43.328Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.216 33.661 1497.7500 13:51:17.40M 2015-10-30T13:51:43.528Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.216 33.661 1497.7501 13:51:17.60M 2015-10-30T13:51:43.747Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.216 33.661 1497.7509 13:51:17.80M 2015-10-30T13:51:43.932Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.216 33.660 1497.7512 13:51:18.04M 2015-10-30T13:51:44.137Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.216 33.660 1497.7516 13:51:18.22M 2015-10-30T13:51:44.344Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.216 33.660 1497.7531 13:51:18.42M 2015-10-30T13:51:44.547Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.217 33.661 1497.7555 13:51:18.62M 2015-10-30T13:51:44.747Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.218 33.662 1497.7571 13:51:18.82M 2015-10-30T13:51:44.952Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.219 33.663 1497.7593 13:51:19.04M 2015-10-30T13:51:45.157Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.221 33.664 1497.7612 13:51:19.24M 2015-10-30T13:51:45.357Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.222 33.665 1497.7634 13:51:19.44M 2015-10-30T13:51:45.562Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.222 33.664 1497.7637 13:51:19.63M 2015-10-30T13:51:45.762Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.221 33.663 1497.7640 13:51:19.83M 2015-10-30T13:51:45.967Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.220 33.662 1497.7632 13:51:20.05M 2015-10-30T13:51:46.167Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.219 33.661 1497.7633 13:51:20.25M 2015-10-30T13:51:46.372Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.218 33.659 1497.7621 13:51:20.45M 2015-10-30T13:51:46.573Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.216 33.658 1497.7600 13:51:20.65M 2015-10-30T13:51:46.777Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.214 33.656 1497.7576 13:51:20.85M 2015-10-30T13:51:46.977Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.211 33.653 1497.7544 13:51:21.07M 2015-10-30T13:51:47.188Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.211 33.652 1497.7544 13:51:21.26M 2015-10-30T13:51:47.388Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.211 33.653 1497.7533 13:51:21.47M 2015-10-30T13:51:47.593Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.211 33.653 1497.7537 13:51:21.67M 2015-10-30T13:51:47.793Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.211 33.653 1497.7550 13:51:21.86M 2015-10-30T13:51:47.993Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.212 33.653 1497.7557 13:51:22.08M 2015-10-30T13:51:48.218Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.212 33.653 1497.7552 13:51:22.28M 2015-10-30T13:51:48.402Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.212 33.653 1497.7548 13:51:22.50M 2015-10-30T13:51:48.608Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.211 33.653 1497.7534 13:51:22.68M 2015-10-30T13:51:48.808Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.210 33.652 1497.7531 13:51:22.88M 2015-10-30T13:51:49.013Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.210 33.652 1497.7524 13:51:23.10M 2015-10-30T13:51:49.218Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.209 33.651 1497.7510 13:51:23.29M 2015-10-30T13:51:49.418Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.209 33.651 1497.7501 13:51:23.50M 2015-10-30T13:51:49.618Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.210 33.651 1497.7505 13:51:23.70M 2015-10-30T13:51:49.823Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.211 33.653 1497.7526 13:51:23.89M 2015-10-30T13:51:50.028Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.211 33.653 1497.7529 13:51:24.11M 2015-10-30T13:51:50.233Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.213 33.655 1497.7540 13:51:24.31M 2015-10-30T13:51:50.433Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.211 33.653 1497.7521 13:51:24.51M 2015-10-30T13:51:50.638Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.199 33.642 1497.7380 13:51:24.71M 2015-10-30T13:51:50.838Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.202 33.645 1497.7400 13:51:24.91M 2015-10-30T13:51:51.043Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.203 33.647 1497.7411 13:51:25.13M 2015-10-30T13:51:51.243Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.205 33.648 1497.7421 13:51:25.33M 2015-10-30T13:51:51.448Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.205 33.649 1497.7426 13:51:25.52M 2015-10-30T13:51:51.648Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.207 33.651 1497.7434 13:51:25.72M 2015-10-30T13:51:51.853Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.208 33.652 1497.7449 13:51:25.92M 2015-10-30T13:51:52.053Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.210 33.654 1497.7474 13:51:26.14M 2015-10-30T13:51:52.258Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.212 33.656 1497.7490 13:51:26.34M 2015-10-30T13:51:52.463Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.213 33.657 1497.7491 13:51:26.54M 2015-10-30T13:51:52.683Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.214 33.658 1497.7500 13:51:26.74M 2015-10-30T13:51:52.873Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.215 33.659 1497.7506 13:51:26.95M 2015-10-30T13:51:53.073Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.216 33.660 1497.7532 13:51:27.16M 2015-10-30T13:51:53.273Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.216 33.660 1497.7543 13:51:27.36M 2015-10-30T13:51:53.478Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.218 33.662 1497.7560 13:51:27.56M 2015-10-30T13:51:53.683Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.219 33.662 1497.7572 13:51:27.76M 2015-10-30T13:51:53.883Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.214 33.658 1497.7521 13:51:27.96M 2015-10-30T13:51:54.088Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.213 33.657 1497.7506 13:51:28.17M 2015-10-30T13:51:54.293Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.211 33.655 1497.7500 13:51:28.37M 2015-10-30T13:51:54.493Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.210 33.653 1497.7488 13:51:28.57M 2015-10-30T13:51:54.698Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.209 33.652 1497.7480 13:51:28.77M 2015-10-30T13:51:54.903Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.208 33.651 1497.7471 13:51:28.97M 2015-10-30T13:51:55.103Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.201 33.645 1497.7386 13:51:29.19M 2015-10-30T13:51:55.308Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.200 33.645 1497.7373 13:51:29.39M 2015-10-30T13:51:55.508Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.200 33.644 1497.7382 13:51:29.59M 2015-10-30T13:51:55.708Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.200 33.644 1497.7382 13:51:29.78M 2015-10-30T13:51:55.913Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.201 33.644 1497.7389 13:51:30.00M 2015-10-30T13:51:56.118Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.201 33.645 1497.7394 13:51:30.20M 2015-10-30T13:51:56.318Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.201 33.646 1497.7385 13:51:30.40M 2015-10-30T13:51:56.523Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.201 33.645 1497.7375 13:51:30.60M 2015-10-30T13:51:56.728Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.208 33.652 1497.7460 13:51:30.80M 2015-10-30T13:51:56.928Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.209 33.653 1497.7466 13:51:31.02M 2015-10-30T13:51:57.148Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.210 33.655 1497.7472 13:51:31.22M 2015-10-30T13:51:57.338Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.212 33.656 1497.7480 13:51:31.43M 2015-10-30T13:51:57.539Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.212 33.657 1497.7482 13:51:31.61M 2015-10-30T13:51:57.744Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.212 33.657 1497.7487 13:51:31.81M 2015-10-30T13:51:57.948Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.213 33.657 1497.7488 13:51:32.03M 2015-10-30T13:51:58.148Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.220 33.664 1497.7574 13:51:32.23M 2015-10-30T13:51:58.353Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.218 33.661 1497.7552 13:51:32.43M 2015-10-30T13:51:58.553Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.217 33.661 1497.7542 13:51:32.63M 2015-10-30T13:51:58.758Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.216 33.660 1497.7529 13:51:32.83M 2015-10-30T13:51:58.958Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.217 33.662 1497.7532 13:51:33.05M 2015-10-30T13:51:59.163Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.218 33.661 1497.7587 13:51:33.25M 2015-10-30T13:51:59.368Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.220 33.662 1497.7607 13:51:33.45M 2015-10-30T13:51:59.568Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.221 33.663 1497.7621 13:51:33.64M 2015-10-30T13:51:59.773Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.220 33.662 1497.7607 13:51:33.84M 2015-10-30T13:51:59.973Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.220 33.662 1497.7601 13:51:34.06M