2015-10-30T13:50:00.178Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.143 33.589 1497.6737 13:49:34.26M 2015-10-30T13:50:00.378Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.144 33.590 1497.6747 13:49:34.45M 2015-10-30T13:50:00.583Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.139 33.585 1497.6683 13:49:34.65M 2015-10-30T13:50:00.788Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.137 33.584 1497.6669 13:49:34.85M 2015-10-30T13:50:01.003Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.136 33.583 1497.6648 13:49:35.07M 2015-10-30T13:50:01.193Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.135 33.582 1497.6636 13:49:35.28M 2015-10-30T13:50:01.393Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.133 33.580 1497.6616 13:49:35.47M 2015-10-30T13:50:01.598Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.131 33.578 1497.6600 13:49:35.67M 2015-10-30T13:50:01.803Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.131 33.578 1497.6584 13:49:35.87M 2015-10-30T13:50:02.003Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.131 33.579 1497.6578 13:49:36.09M 2015-10-30T13:50:02.208Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6575 13:49:36.28M 2015-10-30T13:50:02.408Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.132 33.580 1497.6571 13:49:36.48M 2015-10-30T13:50:02.613Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.132 33.580 1497.6566 13:49:36.68M 2015-10-30T13:50:02.818Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.132 33.581 1497.6566 13:49:36.88M 2015-10-30T13:50:03.018Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.134 33.582 1497.6580 13:49:37.10M 2015-10-30T13:50:03.268Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.136 33.584 1497.6604 13:49:37.30M 2015-10-30T13:50:03.428Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.136 33.584 1497.6609 13:49:37.54M 2015-10-30T13:50:03.628Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.137 33.585 1497.6616 13:49:37.70M 2015-10-30T13:50:03.828Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.138 33.586 1497.6616 13:49:37.90M 2015-10-30T13:50:04.033Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.139 33.587 1497.6625 13:49:38.11M 2015-10-30T13:50:04.233Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.140 33.588 1497.6628 13:49:38.31M 2015-10-30T13:50:04.443Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.141 33.589 1497.6649 13:49:38.51M 2015-10-30T13:50:04.643Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.146 33.594 1497.6713 13:49:38.71M 2015-10-30T13:50:04.848Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.146 33.593 1497.6709 13:49:38.91M 2015-10-30T13:50:05.053Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.145 33.593 1497.6700 13:49:39.13M 2015-10-30T13:50:05.253Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.149 33.596 1497.6737 13:49:39.33M 2015-10-30T13:50:05.473Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.150 33.597 1497.6747 13:49:39.53M 2015-10-30T13:50:05.658Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.151 33.599 1497.6763 13:49:39.75M 2015-10-30T13:50:05.863Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.151 33.598 1497.6758 13:49:39.93M 2015-10-30T13:50:06.063Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.150 33.598 1497.6755 13:49:40.15M 2015-10-30T13:50:06.268Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.149 33.597 1497.6741 13:49:40.35M 2015-10-30T13:50:06.473Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.149 33.597 1497.6737 13:49:40.54M 2015-10-30T13:50:06.673Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.148 33.596 1497.6740 13:49:40.74M 2015-10-30T13:50:06.898Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.139 33.586 1497.6643 13:49:40.94M 2015-10-30T13:50:07.083Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.138 33.584 1497.6644 13:49:41.16M 2015-10-30T13:50:07.283Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.123 33.570 1497.6497 13:49:41.36M 2015-10-30T13:50:07.488Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.122 33.568 1497.6486 13:49:41.56M 2015-10-30T13:50:07.688Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.122 33.569 1497.6495 13:49:41.76M 2015-10-30T13:50:07.893Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.122 33.569 1497.6499 13:49:41.96M 2015-10-30T13:50:08.093Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.122 33.568 1497.6503 13:49:42.18M 2015-10-30T13:50:08.298Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.122 33.568 1497.6519 13:49:42.37M 2015-10-30T13:50:08.503Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.130 33.575 1497.6608 13:49:42.57M 2015-10-30T13:50:08.703Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.131 33.576 1497.6627 13:49:42.77M 2015-10-30T13:50:08.903Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.132 33.577 1497.6648 13:49:42.97M 2015-10-30T13:50:09.113Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.133 33.578 1497.6652 13:49:43.19M 2015-10-30T13:50:09.313Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.146 33.591 1497.6802 13:49:43.39M 2015-10-30T13:50:09.518Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.147 33.592 1497.6807 13:49:43.59M 2015-10-30T13:50:09.718Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.148 33.593 1497.6804 13:49:43.79M 2015-10-30T13:50:09.938Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.148 33.593 1497.6833 13:49:44.01M 2015-10-30T13:50:10.128Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.149 33.594 1497.6835 13:49:44.22M 2015-10-30T13:50:10.328Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.142 33.587 1497.6752 13:49:44.41M 2015-10-30T13:50:10.533Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.140 33.585 1497.6735 13:49:44.60M 2015-10-30T13:50:10.733Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.139 33.583 1497.6715 13:49:44.80M 2015-10-30T13:50:10.938Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.139 33.584 1497.6729 13:49:45.02M 2015-10-30T13:50:11.138Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.140 33.585 1497.6744 13:49:45.22M 2015-10-30T13:50:11.346Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.141 33.585 1497.6765 13:49:45.42M 2015-10-30T13:50:11.544Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.142 33.587 1497.6768 13:49:45.62M 2015-10-30T13:50:11.748Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.144 33.588 1497.6776 13:49:45.81M 2015-10-30T13:50:11.953Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.145 33.590 1497.6783 13:49:46.04M 2015-10-30T13:50:12.158Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.147 33.592 1497.6792 13:49:46.23M 2015-10-30T13:50:12.359Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.148 33.593 1497.6796 13:49:46.43M 2015-10-30T13:50:12.564Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.148 33.594 1497.6792 13:49:46.63M 2015-10-30T13:50:12.768Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.150 33.596 1497.6796 13:49:46.83M 2015-10-30T13:50:12.968Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.151 33.598 1497.6802 13:49:47.05M 2015-10-30T13:50:13.174Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.150 33.597 1497.6781 13:49:47.25M 2015-10-30T13:50:13.419Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.150 33.597 1497.6779 13:49:47.45M 2015-10-30T13:50:13.579Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.142 33.589 1497.6694 13:49:47.69M 2015-10-30T13:50:13.779Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.142 33.589 1497.6698 13:49:47.85M 2015-10-30T13:50:13.984Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.141 33.588 1497.6688 13:49:48.07M 2015-10-30T13:50:14.184Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.140 33.587 1497.6674 13:49:48.26M 2015-10-30T13:50:14.409Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.138 33.585 1497.6653 13:49:48.46M 2015-10-30T13:50:14.594Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.131 33.578 1497.6589 13:49:48.68M 2015-10-30T13:50:14.794Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.131 33.578 1497.6583 13:49:48.86M 2015-10-30T13:50:14.998Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.130 33.577 1497.6586 13:49:49.08M 2015-10-30T13:50:15.204Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.130 33.576 1497.6586 13:49:49.28M 2015-10-30T13:50:15.404Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.142 33.588 1497.6720 13:49:49.48M 2015-10-30T13:50:15.609Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.143 33.589 1497.6737 13:49:49.68M 2015-10-30T13:50:15.809Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.144 33.590 1497.6752 13:49:49.88M 2015-10-30T13:50:16.014Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.156 33.601 1497.6886 13:49:50.09M 2015-10-30T13:50:16.219Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.154 33.598 1497.6870 13:49:50.30M 2015-10-30T13:50:16.419Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.141 33.587 1497.6724 13:49:50.50M 2015-10-30T13:50:16.624Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.141 33.586 1497.6720 13:49:50.69M 2015-10-30T13:50:16.829Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.133 33.579 1497.6638 13:49:50.89M 2015-10-30T13:50:17.029Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.133 33.579 1497.6627 13:49:51.11M 2015-10-30T13:50:17.234Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.133 33.579 1497.6614 13:49:51.31M 2015-10-30T13:50:17.434Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.132 33.579 1497.6599 13:49:51.51M 2015-10-30T13:50:17.639Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.131 33.578 1497.6588 13:49:51.71M 2015-10-30T13:50:17.844Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.130 33.577 1497.6575 13:49:51.91M 2015-10-30T13:50:18.044Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.129 33.576 1497.6565 13:49:52.13M 2015-10-30T13:50:18.249Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.129 33.576 1497.6548 13:49:52.33M 2015-10-30T13:50:18.449Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.128 33.576 1497.6548 13:49:52.52M 2015-10-30T13:50:18.654Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.128 33.576 1497.6543 13:49:52.72M 2015-10-30T13:50:18.874Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.129 33.576 1497.6550 13:49:52.92M 2015-10-30T13:50:19.059Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.141 33.588 1497.6692 13:49:53.16M 2015-10-30T13:50:19.264Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.143 33.590 1497.6710 13:49:53.34M 2015-10-30T13:50:19.469Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.123 33.571 1497.6494 13:49:53.54M 2015-10-30T13:50:19.669Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.068 33.518 1497.5859 13:49:53.74M 2015-10-30T13:50:19.874Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.021 33.472 1497.5322 13:49:53.94M 2015-10-30T13:50:20.074Z|I-OCEAN7-304-XXXX| 24.73 12.628 38.973 33.426 1497.4786 13:49:54.16M 2015-10-30T13:50:20.279Z|I-OCEAN7-304-XXXX| 24.70 12.628 38.942 33.397 1497.4440 13:49:54.36M 2015-10-30T13:50:20.479Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.943 33.398 1497.4436 13:49:54.55M 2015-10-30T13:50:20.684Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.943 33.398 1497.4434 13:49:54.75M 2015-10-30T13:50:20.884Z|I-OCEAN7-304-XXXX| 24.71 12.628 38.943 33.398 1497.4431 13:49:54.95M 2015-10-30T13:50:21.094Z|I-OCEAN7-304-XXXX| 24.71 12.628 38.943 33.399 1497.4429 13:49:55.17M 2015-10-30T13:50:21.294Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.944 33.399 1497.4435 13:49:55.37M 2015-10-30T13:50:21.494Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.944 33.399 1497.4438 13:49:55.57M 2015-10-30T13:50:21.699Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.944 33.400 1497.4442 13:49:55.77M 2015-10-30T13:50:21.904Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.952 33.407 1497.4536 13:49:55.97M 2015-10-30T13:50:22.109Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.953 33.408 1497.4551 13:49:56.19M 2015-10-30T13:50:22.309Z|I-OCEAN7-304-XXXX| 24.71 12.628 38.950 33.405 1497.4520 13:49:56.38M 2015-10-30T13:50:22.509Z|I-OCEAN7-304-XXXX| 24.71 12.628 38.949 33.404 1497.4507 13:49:56.58M 2015-10-30T13:50:22.714Z|I-OCEAN7-304-XXXX| 24.74 12.628 38.949 33.404 1497.4503 13:49:56.78M 2015-10-30T13:50:22.919Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.949 33.405 1497.4501 13:49:57.00M 2015-10-30T13:50:23.119Z|I-OCEAN7-304-XXXX| 24.75 12.628 38.950 33.405 1497.4517 13:49:57.20M 2015-10-30T13:50:23.339Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.951 33.406 1497.4517 13:49:57.40M 2015-10-30T13:50:23.529Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.952 33.407 1497.4550 13:49:57.62M 2015-10-30T13:50:23.724Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.969 33.422 1497.4753 13:49:57.80M 2015-10-30T13:50:23.934Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.971 33.424 1497.4790 13:49:58.01M 2015-10-30T13:50:24.134Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.973 33.426 1497.4823 13:49:58.21M 2015-10-30T13:50:24.339Z|I-OCEAN7-304-XXXX| 24.81 12.629 38.976 33.429 1497.4850 13:49:58.41M 2015-10-30T13:50:24.539Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.979 33.431 1497.4916 13:49:58.61M 2015-10-30T13:50:24.744Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.983 33.434 1497.4957 13:49:58.81M 2015-10-30T13:50:24.944Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.008 33.458 1497.5243 13:49:59.03M 2015-10-30T13:50:25.149Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.011 33.461 1497.5278 13:49:59.23M 2015-10-30T13:50:25.354Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.014 33.465 1497.5311 13:49:59.43M 2015-10-30T13:50:25.554Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.017 33.467 1497.5330 13:49:59.63M 2015-10-30T13:50:25.759Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.019 33.469 1497.5352 13:49:59.83M 2015-10-30T13:50:25.959Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.032 33.481 1497.5500 13:50:00.05M 2015-10-30T13:50:26.169Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.033 33.483 1497.5513 13:50:00.24M 2015-10-30T13:50:26.369Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.051 33.500 1497.5704 13:50:00.45M 2015-10-30T13:50:26.569Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.067 33.516 1497.5890 13:50:00.64M 2015-10-30T13:50:26.774Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.068 33.517 1497.5896 13:50:00.84M 2015-10-30T13:50:26.974Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.069 33.517 1497.5909 13:50:01.06M 2015-10-30T13:50:27.179Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.066 33.514 1497.5876 13:50:01.26M 2015-10-30T13:50:27.384Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.064 33.513 1497.5864 13:50:01.46M 2015-10-30T13:50:27.589Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.064 33.512 1497.5848 13:50:01.66M 2015-10-30T13:50:27.809Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.063 33.512 1497.5847 13:50:01.86M 2015-10-30T13:50:27.989Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.063 33.512 1497.5830 13:50:02.09M 2015-10-30T13:50:28.194Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.069 33.518 1497.5903 13:50:02.27M 2015-10-30T13:50:28.399Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.070 33.519 1497.5912 13:50:02.47M 2015-10-30T13:50:28.649Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.083 33.532 1497.6053 13:50:02.67M 2015-10-30T13:50:28.804Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.111 33.558 1497.6364 13:50:02.92M 2015-10-30T13:50:29.009Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.117 33.564 1497.6421 13:50:03.09M 2015-10-30T13:50:29.209Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.118 33.565 1497.6433 13:50:03.29M 2015-10-30T13:50:29.414Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.106 33.553 1497.6300 13:50:03.49M 2015-10-30T13:50:29.614Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.105 33.553 1497.6299 13:50:03.69M 2015-10-30T13:50:29.819Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.104 33.552 1497.6285 13:50:03.89M 2015-10-30T13:50:30.019Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.103 33.551 1497.6262 13:50:04.11M 2015-10-30T13:50:30.224Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.102 33.550 1497.6237 13:50:04.30M 2015-10-30T13:50:30.429Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.085 33.534 1497.6029 13:50:04.50M 2015-10-30T13:50:30.629Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.081 33.531 1497.5975 13:50:04.70M 2015-10-30T13:50:30.834Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.095 33.544 1497.6125 13:50:04.90M 2015-10-30T13:50:31.039Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.096 33.546 1497.6134 13:50:05.12M 2015-10-30T13:50:31.239Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.112 33.561 1497.6326 13:50:05.32M 2015-10-30T13:50:31.444Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.114 33.563 1497.6351 13:50:05.52M 2015-10-30T13:50:31.644Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.116 33.564 1497.6379 13:50:05.72M 2015-10-30T13:50:31.849Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.118 33.566 1497.6403 13:50:05.91M 2015-10-30T13:50:32.054Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.120 33.566 1497.6487 13:50:06.14M 2015-10-30T13:50:32.274Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.122 33.568 1497.6520 13:50:06.33M 2015-10-30T13:50:32.459Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.124 33.569 1497.6553 13:50:06.55M 2015-10-30T13:50:32.664Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.119 33.563 1497.6508 13:50:06.73M 2015-10-30T13:50:32.865Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.116 33.561 1497.6483 13:50:06.93M 2015-10-30T13:50:33.069Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.117 33.562 1497.6490 13:50:07.15M 2015-10-30T13:50:33.274Z|I-OCEAN7-304-XXXX| 24.75 12.631 39.117 33.562 1497.6497 13:50:07.35M 2015-10-30T13:50:33.474Z|I-OCEAN7-304-XXXX| 24.78 12.631 39.117 33.562 1497.6504 13:50:07.55M 2015-10-30T13:50:33.679Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.132 33.576 1497.6671 13:50:07.75M 2015-10-30T13:50:33.879Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.132 33.576 1497.6672 13:50:07.95M 2015-10-30T13:50:34.084Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.142 33.586 1497.6785 13:50:08.17M 2015-10-30T13:50:34.289Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.144 33.587 1497.6799 13:50:08.36M 2015-10-30T13:50:34.489Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.145 33.589 1497.6808 13:50:08.56M 2015-10-30T13:50:34.694Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.138 33.582 1497.6727 13:50:08.76M 2015-10-30T13:50:34.894Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.136 33.580 1497.6707 13:50:08.96M 2015-10-30T13:50:35.102Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.134 33.579 1497.6671 13:50:09.18M 2015-10-30T13:50:35.304Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.132 33.577 1497.6653 13:50:09.38M 2015-10-30T13:50:35.505Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.149 33.593 1497.6826 13:50:09.58M 2015-10-30T13:50:35.709Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.156 33.600 1497.6891 13:50:09.78M 2015-10-30T13:50:35.909Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.157 33.602 1497.6896 13:50:10.00M 2015-10-30T13:50:36.114Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.173 33.618 1497.7076 13:50:10.20M 2015-10-30T13:50:36.319Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.175 33.620 1497.7085 13:50:10.39M 2015-10-30T13:50:36.519Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.174 33.619 1497.7065 13:50:10.59M 2015-10-30T13:50:36.743Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.159 33.605 1497.6891 13:50:10.79M 2015-10-30T13:50:36.925Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.145 33.591 1497.6726 13:50:11.03M 2015-10-30T13:50:37.130Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.143 33.590 1497.6708 13:50:11.21M 2015-10-30T13:50:37.338Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.143 33.590 1497.6696 13:50:11.41M 2015-10-30T13:50:37.534Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.132 33.579 1497.6575 13:50:11.61M 2015-10-30T13:50:37.735Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.131 33.579 1497.6554 13:50:11.81M 2015-10-30T13:50:37.943Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.131 33.578 1497.6553 13:50:12.02M 2015-10-30T13:50:38.145Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.130 33.578 1497.6552 13:50:12.22M 2015-10-30T13:50:38.345Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.151 33.598 1497.6790 13:50:12.43M 2015-10-30T13:50:38.550Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.152 33.598 1497.6796 13:50:12.62M 2015-10-30T13:50:38.800Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.178 33.623 1497.7098 13:50:12.82M 2015-10-30T13:50:38.955Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.178 33.623 1497.7102 13:50:13.08M 2015-10-30T13:50:39.178Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.192 33.636 1497.7255 13:50:13.24M 2015-10-30T13:50:39.360Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.193 33.637 1497.7286 13:50:13.44M 2015-10-30T13:50:39.565Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.195 33.639 1497.7310 13:50:13.63M 2015-10-30T13:50:39.770Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.197 33.641 1497.7334 13:50:13.84M 2015-10-30T13:50:39.970Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.199 33.642 1497.7354 13:50:14.06M 2015-10-30T13:50:40.175Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.200 33.643 1497.7365 13:50:14.25M 2015-10-30T13:50:40.381Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.191 33.636 1497.7269 13:50:14.45M 2015-10-30T13:50:40.580Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.190 33.634 1497.7256 13:50:14.65M 2015-10-30T13:50:40.785Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.188 33.633 1497.7229 13:50:14.85M 2015-10-30T13:50:40.985Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.171 33.617 1497.7024 13:50:15.07M 2015-10-30T13:50:41.205Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.169 33.615 1497.7000 13:50:15.27M 2015-10-30T13:50:41.395Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.167 33.613 1497.6976 13:50:15.48M 2015-10-30T13:50:41.595Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.163 33.609 1497.6932 13:50:15.67M 2015-10-30T13:50:41.800Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.163 33.608 1497.6945 13:50:15.87M 2015-10-30T13:50:42.005Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.162 33.608 1497.6943 13:50:16.09M 2015-10-30T13:50:42.205Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.162 33.608 1497.6940 13:50:16.29M 2015-10-30T13:50:42.410Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.162 33.607 1497.6935 13:50:16.48M 2015-10-30T13:50:42.610Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.161 33.607 1497.6938 13:50:16.68M 2015-10-30T13:50:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.162 33.607 1497.6953 13:50:16.88M 2015-10-30T13:50:43.015Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.185 33.629 1497.7217 13:50:17.10M 2015-10-30T13:50:43.220Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.185 33.628 1497.7230 13:50:17.30M 2015-10-30T13:50:43.420Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.197 33.639 1497.7372 13:50:17.50M 2015-10-30T13:50:43.625Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.198 33.641 1497.7399 13:50:17.70M 2015-10-30T13:50:43.875Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.200 33.643 1497.7427 13:50:17.90M 2015-10-30T13:50:44.035Z|I-OCEAN7-304-XXXX| 24.87 12.630 39.203 33.644 1497.7462 13:50:18.16M 2015-10-30T13:50:44.235Z|I-OCEAN7-304-XXXX| 24.86 12.630 39.221 33.662 1497.7675 13:50:18.31M 2015-10-30T13:50:44.440Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.222 33.663 1497.7678 13:50:18.51M 2015-10-30T13:50:44.640Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.223 33.664 1497.7681 13:50:18.71M 2015-10-30T13:50:44.845Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.224 33.665 1497.7690 13:50:18.91M 2015-10-30T13:50:45.045Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.225 33.666 1497.7705 13:50:19.13M 2015-10-30T13:50:45.250Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.225 33.666 1497.7714 13:50:19.33M 2015-10-30T13:50:45.455Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.226 33.667 1497.7714 13:50:19.53M 2015-10-30T13:50:45.675Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.214 33.656 1497.7566 13:50:19.73M 2015-10-30T13:50:45.861Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.213 33.655 1497.7542 13:50:19.94M 2015-10-30T13:50:46.065Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.202 33.645 1497.7415 13:50:20.15M 2015-10-30T13:50:46.265Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.202 33.645 1497.7404 13:50:20.34M 2015-10-30T13:50:46.470Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.201 33.644 1497.7393 13:50:20.54M 2015-10-30T13:50:46.670Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.192 33.636 1497.7285 13:50:20.74M 2015-10-30T13:50:46.875Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.192 33.636 1497.7280 13:50:20.94M 2015-10-30T13:50:47.075Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.191 33.635 1497.7266 13:50:21.16M 2015-10-30T13:50:47.280Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.191 33.635 1497.7260 13:50:21.36M 2015-10-30T13:50:47.485Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.190 33.634 1497.7256 13:50:21.56M 2015-10-30T13:50:47.685Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.190 33.634 1497.7244 13:50:21.76M 2015-10-30T13:50:47.890Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.189 33.633 1497.7229 13:50:21.95M 2015-10-30T13:50:48.095Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.197 33.641 1497.7316 13:50:22.17M 2015-10-30T13:50:48.295Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.198 33.642 1497.7336 13:50:22.37M 2015-10-30T13:50:48.502Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.229 33.671 1497.7692 13:50:22.57M 2015-10-30T13:50:48.708Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.229 33.671 1497.7697 13:50:22.77M 2015-10-30T13:50:48.905Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.229 33.671 1497.7697 13:50:22.97M 2015-10-30T13:50:49.110Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.229 33.670 1497.7700 13:50:23.19M 2015-10-30T13:50:49.315Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.234 33.675 1497.7759 13:50:23.39M 2015-10-30T13:50:49.515Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.232 33.674 1497.7743 13:50:23.59M 2015-10-30T13:50:49.715Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.231 33.673 1497.7737 13:50:23.79M 2015-10-30T13:50:49.920Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.219 33.661 1497.7601 13:50:24.00M 2015-10-30T13:50:50.144Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.219 33.661 1497.7603 13:50:24.20M 2015-10-30T13:50:50.335Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.212 33.654 1497.7527 13:50:24.42M 2015-10-30T13:50:50.530Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.212 33.654 1497.7527 13:50:24.60M 2015-10-30T13:50:50.735Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.212 33.654 1497.7538 13:50:24.80M 2015-10-30T13:50:50.935Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.193 33.636 1497.7333 13:50:25.02M 2015-10-30T13:50:51.144Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.194 33.636 1497.7344 13:50:25.22M 2015-10-30T13:50:51.344Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.190 33.632 1497.7310 13:50:25.42M 2015-10-30T13:50:51.545Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.190 33.632 1497.7311 13:50:25.62M 2015-10-30T13:50:51.745Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.189 33.632 1497.7308 13:50:25.82M 2015-10-30T13:50:51.950Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.188 33.631 1497.7305 13:50:26.04M 2015-10-30T13:50:52.155Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.187 33.630 1497.7299 13:50:26.23M 2015-10-30T13:50:52.374Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.187 33.629 1497.7294 13:50:26.43M 2015-10-30T13:50:52.560Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.192 33.634 1497.7356 13:50:26.63M 2015-10-30T13:50:52.760Z|I-OCEAN7-304-XXXX| 24.86 12.631 39.206 33.647 1497.7520 13:50:26.83M 2015-10-30T13:50:52.965Z|I-OCEAN7-304-XXXX| 24.86 12.631 39.220 33.660 1497.7679 13:50:27.05M 2015-10-30T13:50:53.170Z|I-OCEAN7-304-XXXX| 24.86 12.631 39.232 33.672 1497.7808 13:50:27.25M 2015-10-30T13:50:53.375Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.232 33.673 1497.7803 13:50:27.45M 2015-10-30T13:50:53.575Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.233 33.673 1497.7815 13:50:27.65M 2015-10-30T13:50:53.775Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.234 33.674 1497.7816 13:50:27.85M 2015-10-30T13:50:54.025Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.234 33.675 1497.7809 13:50:28.06M 2015-10-30T13:50:54.181Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.234 33.675 1497.7806 13:50:28.31M 2015-10-30T13:50:54.390Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.234 33.675 1497.7797 13:50:28.46M 2015-10-30T13:50:54.610Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.234 33.676 1497.7789 13:50:28.66M 2015-10-30T13:50:54.795Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.234 33.675 1497.7773 13:50:28.88M 2015-10-30T13:50:54.995Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.233 33.675 1497.7761 13:50:29.08M 2015-10-30T13:50:55.200Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.232 33.674 1497.7743 13:50:29.28M 2015-10-30T13:50:55.400Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.231 33.673 1497.7725 13:50:29.48M 2015-10-30T13:50:55.605Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.229 33.672 1497.7701 13:50:29.68M 2015-10-30T13:50:55.810Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.228 33.671 1497.7671 13:50:29.88M 2015-10-30T13:50:56.010Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.226 33.669 1497.7644 13:50:30.10M 2015-10-30T13:50:56.215Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.207 33.651 1497.7424 13:50:30.30M 2015-10-30T13:50:56.423Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.205 33.649 1497.7402 13:50:30.49M 2015-10-30T13:50:56.623Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.195 33.639 1497.7285 13:50:30.69M 2015-10-30T13:50:56.826Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.194 33.638 1497.7279 13:50:30.89M 2015-10-30T13:50:57.026Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.193 33.638 1497.7275 13:50:31.11M 2015-10-30T13:50:57.230Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.193 33.637 1497.7271 13:50:31.31M 2015-10-30T13:50:57.435Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.192 33.636 1497.7271 13:50:31.51M 2015-10-30T13:50:57.635Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.191 33.635 1497.7268 13:50:31.71M 2015-10-30T13:50:57.840Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.190 33.634 1497.7266 13:50:31.91M 2015-10-30T13:50:58.040Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.191 33.634 1497.7277 13:50:32.12M 2015-10-30T13:50:58.245Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.191 33.634 1497.7288 13:50:32.32M 2015-10-30T13:50:58.450Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.192 33.635 1497.7301 13:50:32.52M 2015-10-30T13:50:58.650Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.193 33.636 1497.7321 13:50:32.72M 2015-10-30T13:50:58.855Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.194 33.637 1497.7339 13:50:32.92M 2015-10-30T13:50:59.121Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.211 33.653 1497.7537 13:50:33.14M 2015-10-30T13:50:59.261Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.229 33.670 1497.7749 13:50:33.40M 2015-10-30T13:50:59.461Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.242 33.682 1497.7896 13:50:33.54M 2015-10-30T13:50:59.666Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.242 33.683 1497.7898 13:50:33.73M 2015-10-30T13:50:59.866Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.242 33.682 1497.7905 13:50:33.93M