2015-10-30T13:49:00.075Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.138 33.586 1497.6613 13:48:34.16M 2015-10-30T13:49:00.285Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.140 33.587 1497.6621 13:48:34.35M 2015-10-30T13:49:00.486Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.140 33.588 1497.6619 13:48:34.56M 2015-10-30T13:49:00.685Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.139 33.587 1497.6603 13:48:34.75M 2015-10-30T13:49:00.895Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.139 33.587 1497.6588 13:48:34.95M 2015-10-30T13:49:01.095Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.138 33.587 1497.6570 13:48:35.17M 2015-10-30T13:49:01.302Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.137 33.586 1497.6555 13:48:35.37M 2015-10-30T13:49:01.495Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.135 33.585 1497.6545 13:48:35.57M 2015-10-30T13:49:01.706Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.134 33.583 1497.6533 13:48:35.76M 2015-10-30T13:49:01.906Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.132 33.582 1497.6509 13:48:35.97M 2015-10-30T13:49:02.110Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.131 33.580 1497.6488 13:48:36.18M 2015-10-30T13:49:02.315Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.129 33.579 1497.6469 13:48:36.39M 2015-10-30T13:49:02.515Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.128 33.578 1497.6451 13:48:36.59M 2015-10-30T13:49:02.721Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.127 33.577 1497.6436 13:48:36.78M 2015-10-30T13:49:02.936Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.126 33.576 1497.6425 13:48:37.00M 2015-10-30T13:49:03.126Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.125 33.573 1497.6484 13:48:37.22M 2015-10-30T13:49:03.325Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.125 33.572 1497.6484 13:48:37.40M 2015-10-30T13:49:03.531Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.125 33.572 1497.6489 13:48:37.60M 2015-10-30T13:49:03.736Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.125 33.572 1497.6497 13:48:37.80M 2015-10-30T13:49:03.935Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.125 33.573 1497.6510 13:48:38.02M 2015-10-30T13:49:04.143Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.126 33.573 1497.6533 13:48:38.22M 2015-10-30T13:49:04.346Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.127 33.574 1497.6544 13:48:38.42M 2015-10-30T13:49:04.546Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.128 33.574 1497.6548 13:48:38.62M 2015-10-30T13:49:04.751Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.128 33.575 1497.6550 13:48:38.81M 2015-10-30T13:49:04.951Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.129 33.576 1497.6560 13:48:39.03M 2015-10-30T13:49:05.176Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.130 33.577 1497.6570 13:48:39.23M 2015-10-30T13:49:05.356Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.131 33.578 1497.6569 13:48:39.43M 2015-10-30T13:49:05.561Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6572 13:48:39.63M 2015-10-30T13:49:05.766Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.131 33.579 1497.6566 13:48:39.83M 2015-10-30T13:49:05.971Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.131 33.579 1497.6559 13:48:40.05M 2015-10-30T13:49:06.171Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.131 33.579 1497.6570 13:48:40.25M 2015-10-30T13:49:06.371Z|I-OCEAN7-304-XXXX| 24.86 12.627 39.132 33.580 1497.6575 13:48:40.45M 2015-10-30T13:49:06.581Z|I-OCEAN7-304-XXXX| 24.87 12.626 39.132 33.580 1497.6569 13:48:40.64M 2015-10-30T13:49:06.782Z|I-OCEAN7-304-XXXX| 24.85 12.626 39.132 33.581 1497.6561 13:48:40.85M 2015-10-30T13:49:06.981Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.132 33.581 1497.6556 13:48:41.06M 2015-10-30T13:49:07.186Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.132 33.581 1497.6550 13:48:41.26M 2015-10-30T13:49:07.406Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.132 33.581 1497.6554 13:48:41.46M 2015-10-30T13:49:07.591Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.133 33.582 1497.6564 13:48:41.68M 2015-10-30T13:49:07.796Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.133 33.582 1497.6569 13:48:41.86M 2015-10-30T13:49:08.001Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.134 33.583 1497.6571 13:48:42.08M 2015-10-30T13:49:08.201Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.134 33.583 1497.6569 13:48:42.28M 2015-10-30T13:49:08.406Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.134 33.583 1497.6573 13:48:42.48M 2015-10-30T13:49:08.606Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.128 33.577 1497.6501 13:48:42.68M 2015-10-30T13:49:08.811Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.126 33.576 1497.6478 13:48:42.88M 2015-10-30T13:49:09.011Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.124 33.574 1497.6454 13:48:43.09M 2015-10-30T13:49:09.216Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.123 33.573 1497.6432 13:48:43.29M 2015-10-30T13:49:09.423Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.122 33.572 1497.6415 13:48:43.49M 2015-10-30T13:49:09.621Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.122 33.572 1497.6422 13:48:43.69M 2015-10-30T13:49:09.826Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.123 33.572 1497.6433 13:48:43.89M 2015-10-30T13:49:10.026Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.124 33.573 1497.6436 13:48:44.11M 2015-10-30T13:49:10.239Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.125 33.574 1497.6458 13:48:44.31M 2015-10-30T13:49:10.436Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.127 33.577 1497.6478 13:48:44.50M 2015-10-30T13:49:10.636Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.130 33.579 1497.6499 13:48:44.70M 2015-10-30T13:49:10.841Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.131 33.581 1497.6520 13:48:44.90M 2015-10-30T13:49:11.041Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.133 33.582 1497.6541 13:48:45.12M 2015-10-30T13:49:11.246Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.135 33.584 1497.6561 13:48:45.32M 2015-10-30T13:49:11.446Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.137 33.586 1497.6575 13:48:45.52M 2015-10-30T13:49:11.659Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.138 33.587 1497.6588 13:48:45.72M 2015-10-30T13:49:11.871Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.140 33.589 1497.6605 13:48:45.92M 2015-10-30T13:49:12.058Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.142 33.590 1497.6628 13:48:46.15M 2015-10-30T13:49:12.262Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.143 33.592 1497.6642 13:48:46.33M 2015-10-30T13:49:12.466Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.144 33.592 1497.6648 13:48:46.53M 2015-10-30T13:49:12.666Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.144 33.592 1497.6644 13:48:46.73M 2015-10-30T13:49:12.871Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.143 33.592 1497.6632 13:48:46.93M 2015-10-30T13:49:13.076Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.143 33.592 1497.6632 13:48:47.15M 2015-10-30T13:49:13.276Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.142 33.591 1497.6632 13:48:47.35M 2015-10-30T13:49:13.481Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.141 33.590 1497.6636 13:48:47.55M 2015-10-30T13:49:13.681Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.140 33.589 1497.6626 13:48:47.75M 2015-10-30T13:49:13.886Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.140 33.589 1497.6626 13:48:47.95M 2015-10-30T13:49:14.091Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.140 33.589 1497.6632 13:48:48.17M 2015-10-30T13:49:14.291Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.140 33.589 1497.6636 13:48:48.37M 2015-10-30T13:49:14.498Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.140 33.589 1497.6639 13:48:48.57M 2015-10-30T13:49:14.696Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.140 33.588 1497.6628 13:48:48.76M 2015-10-30T13:49:14.902Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.139 33.588 1497.6614 13:48:48.96M 2015-10-30T13:49:15.102Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.138 33.587 1497.6609 13:48:49.18M 2015-10-30T13:49:15.306Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.138 33.587 1497.6600 13:48:49.38M 2015-10-30T13:49:15.538Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.137 33.586 1497.6594 13:48:49.58M 2015-10-30T13:49:15.716Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.137 33.586 1497.6594 13:48:49.78M 2015-10-30T13:49:15.916Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.137 33.586 1497.6589 13:48:50.00M 2015-10-30T13:49:16.116Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.137 33.586 1497.6591 13:48:50.20M 2015-10-30T13:49:16.344Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.137 33.585 1497.6589 13:48:50.39M 2015-10-30T13:49:16.526Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.136 33.584 1497.6588 13:48:50.61M 2015-10-30T13:49:16.726Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.135 33.584 1497.6588 13:48:50.79M 2015-10-30T13:49:16.931Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.135 33.583 1497.6587 13:48:51.01M 2015-10-30T13:49:17.131Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.134 33.582 1497.6572 13:48:51.21M 2015-10-30T13:49:17.336Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.133 33.581 1497.6563 13:48:51.41M 2015-10-30T13:49:17.618Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.132 33.581 1497.6564 13:48:51.61M 2015-10-30T13:49:17.746Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.133 33.581 1497.6577 13:48:51.85M 2015-10-30T13:49:17.946Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.134 33.581 1497.6595 13:48:52.03M 2015-10-30T13:49:18.151Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.134 33.581 1497.6604 13:48:52.23M 2015-10-30T13:49:18.351Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.135 33.581 1497.6628 13:48:52.43M 2015-10-30T13:49:18.556Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.135 33.581 1497.6642 13:48:52.63M 2015-10-30T13:49:18.756Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.136 33.581 1497.6658 13:48:52.82M 2015-10-30T13:49:18.961Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.136 33.583 1497.6635 13:48:53.04M 2015-10-30T13:49:19.166Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.136 33.583 1497.6638 13:48:53.24M 2015-10-30T13:49:19.366Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.137 33.584 1497.6646 13:48:53.44M 2015-10-30T13:49:19.571Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.137 33.584 1497.6649 13:48:53.64M 2015-10-30T13:49:19.776Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.138 33.585 1497.6647 13:48:53.84M 2015-10-30T13:49:19.976Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.138 33.585 1497.6635 13:48:54.06M 2015-10-30T13:49:20.182Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.138 33.586 1497.6627 13:48:54.26M 2015-10-30T13:49:20.381Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.137 33.586 1497.6615 13:48:54.46M 2015-10-30T13:49:20.586Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.136 33.585 1497.6603 13:48:54.65M 2015-10-30T13:49:20.806Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.135 33.583 1497.6588 13:48:54.85M 2015-10-30T13:49:20.991Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.134 33.582 1497.6577 13:48:55.09M 2015-10-30T13:49:21.196Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.133 33.581 1497.6569 13:48:55.27M 2015-10-30T13:49:21.396Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.132 33.581 1497.6559 13:48:55.47M 2015-10-30T13:49:21.601Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.132 33.580 1497.6554 13:48:55.67M 2015-10-30T13:49:21.801Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.131 33.579 1497.6550 13:48:55.87M 2015-10-30T13:49:22.006Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6558 13:48:56.08M 2015-10-30T13:49:22.211Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.131 33.580 1497.6545 13:48:56.29M 2015-10-30T13:49:22.411Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.132 33.580 1497.6544 13:48:56.49M 2015-10-30T13:49:22.661Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.132 33.581 1497.6539 13:48:56.68M 2015-10-30T13:49:22.816Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.133 33.582 1497.6542 13:48:56.93M 2015-10-30T13:49:23.022Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.134 33.582 1497.6559 13:48:57.10M 2015-10-30T13:49:23.226Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.135 33.583 1497.6570 13:48:57.30M 2015-10-30T13:49:23.431Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.136 33.584 1497.6580 13:48:57.50M 2015-10-30T13:49:23.646Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.137 33.586 1497.6603 13:48:57.70M 2015-10-30T13:49:23.836Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.139 33.587 1497.6619 13:48:57.90M 2015-10-30T13:49:24.036Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.140 33.589 1497.6636 13:48:58.12M 2015-10-30T13:49:24.241Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.142 33.590 1497.6643 13:48:58.31M 2015-10-30T13:49:24.446Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.143 33.591 1497.6663 13:48:58.51M 2015-10-30T13:49:24.646Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.143 33.591 1497.6676 13:48:58.72M 2015-10-30T13:49:24.851Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.144 33.592 1497.6691 13:48:58.91M 2015-10-30T13:49:25.059Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.145 33.592 1497.6709 13:48:59.13M 2015-10-30T13:49:25.271Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.145 33.592 1497.6726 13:48:59.33M 2015-10-30T13:49:25.456Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.145 33.592 1497.6727 13:48:59.55M 2015-10-30T13:49:25.661Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.145 33.592 1497.6729 13:48:59.73M 2015-10-30T13:49:25.866Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.144 33.591 1497.6727 13:48:59.93M 2015-10-30T13:49:26.067Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.134 33.581 1497.6608 13:49:00.15M 2015-10-30T13:49:26.271Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.133 33.580 1497.6595 13:49:00.34M 2015-10-30T13:49:26.471Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.132 33.579 1497.6594 13:49:00.55M 2015-10-30T13:49:26.676Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.131 33.578 1497.6586 13:49:00.74M 2015-10-30T13:49:26.881Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.130 33.577 1497.6584 13:49:00.94M 2015-10-30T13:49:27.081Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.130 33.576 1497.6571 13:49:01.16M 2015-10-30T13:49:27.298Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.130 33.576 1497.6572 13:49:01.36M 2015-10-30T13:49:27.487Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.130 33.577 1497.6569 13:49:01.56M 2015-10-30T13:49:27.737Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.131 33.578 1497.6581 13:49:01.76M 2015-10-30T13:49:27.897Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.132 33.579 1497.6593 13:49:02.02M 2015-10-30T13:49:28.097Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.133 33.581 1497.6603 13:49:02.18M 2015-10-30T13:49:28.309Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.134 33.582 1497.6604 13:49:02.38M 2015-10-30T13:49:28.502Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.135 33.583 1497.6605 13:49:02.57M 2015-10-30T13:49:28.707Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.136 33.584 1497.6614 13:49:02.77M 2015-10-30T13:49:28.912Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.136 33.584 1497.6608 13:49:02.97M 2015-10-30T13:49:29.112Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.136 33.584 1497.6616 13:49:03.19M 2015-10-30T13:49:29.317Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.136 33.584 1497.6627 13:49:03.39M 2015-10-30T13:49:29.522Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.136 33.583 1497.6635 13:49:03.59M 2015-10-30T13:49:29.737Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.136 33.583 1497.6637 13:49:03.79M 2015-10-30T13:49:29.927Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.136 33.583 1497.6637 13:49:04.02M 2015-10-30T13:49:30.127Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.136 33.583 1497.6649 13:49:04.20M 2015-10-30T13:49:30.332Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.136 33.582 1497.6636 13:49:04.40M 2015-10-30T13:49:30.532Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.135 33.581 1497.6641 13:49:04.60M 2015-10-30T13:49:30.737Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.135 33.581 1497.6638 13:49:04.80M 2015-10-30T13:49:30.944Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.134 33.580 1497.6638 13:49:05.02M 2015-10-30T13:49:31.147Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.135 33.581 1497.6642 13:49:05.22M 2015-10-30T13:49:31.347Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.135 33.581 1497.6647 13:49:05.42M 2015-10-30T13:49:31.552Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.136 33.582 1497.6655 13:49:05.62M 2015-10-30T13:49:31.777Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.136 33.582 1497.6659 13:49:05.82M 2015-10-30T13:49:31.957Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.137 33.582 1497.6667 13:49:06.04M 2015-10-30T13:49:32.157Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.138 33.583 1497.6677 13:49:06.24M 2015-10-30T13:49:32.378Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.138 33.584 1497.6683 13:49:06.43M 2015-10-30T13:49:32.578Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.139 33.585 1497.6677 13:49:06.63M 2015-10-30T13:49:32.767Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.139 33.584 1497.6681 13:49:06.83M 2015-10-30T13:49:32.972Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.138 33.584 1497.6671 13:49:07.05M 2015-10-30T13:49:33.172Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.138 33.583 1497.6667 13:49:07.25M 2015-10-30T13:49:33.378Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.138 33.583 1497.6674 13:49:07.45M 2015-10-30T13:49:33.609Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.138 33.584 1497.6667 13:49:07.65M 2015-10-30T13:49:33.782Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.137 33.584 1497.6649 13:49:07.85M 2015-10-30T13:49:33.987Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.137 33.583 1497.6635 13:49:08.07M 2015-10-30T13:49:34.207Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.137 33.583 1497.6635 13:49:08.27M 2015-10-30T13:49:34.392Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.136 33.583 1497.6616 13:49:08.48M 2015-10-30T13:49:34.597Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.139 33.586 1497.6649 13:49:08.66M 2015-10-30T13:49:34.797Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.151 33.597 1497.6776 13:49:08.86M 2015-10-30T13:49:35.002Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.151 33.598 1497.6783 13:49:09.08M 2015-10-30T13:49:35.207Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.151 33.598 1497.6786 13:49:09.28M 2015-10-30T13:49:35.407Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.145 33.593 1497.6714 13:49:09.48M 2015-10-30T13:49:35.612Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.144 33.591 1497.6688 13:49:09.68M 2015-10-30T13:49:35.812Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.142 33.590 1497.6667 13:49:09.88M 2015-10-30T13:49:36.017Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.140 33.588 1497.6646 13:49:10.10M 2015-10-30T13:49:36.223Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.138 33.586 1497.6630 13:49:10.30M 2015-10-30T13:49:36.427Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.136 33.584 1497.6605 13:49:10.50M 2015-10-30T13:49:36.627Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.135 33.583 1497.6605 13:49:10.70M 2015-10-30T13:49:36.827Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.134 33.582 1497.6594 13:49:10.89M 2015-10-30T13:49:37.032Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.134 33.582 1497.6586 13:49:11.11M 2015-10-30T13:49:37.232Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.133 33.581 1497.6580 13:49:11.31M 2015-10-30T13:49:37.449Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.133 33.580 1497.6581 13:49:11.51M 2015-10-30T13:49:37.642Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.132 33.580 1497.6586 13:49:11.71M 2015-10-30T13:49:37.847Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.133 33.581 1497.6584 13:49:11.91M 2015-10-30T13:49:38.047Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.134 33.582 1497.6593 13:49:12.13M 2015-10-30T13:49:38.247Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.140 33.588 1497.6674 13:49:12.33M 2015-10-30T13:49:38.452Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.141 33.589 1497.6682 13:49:12.52M 2015-10-30T13:49:38.672Z|I-OCEAN7-304-XXXX| 24.85 12.627 39.142 33.589 1497.6689 13:49:12.73M 2015-10-30T13:49:38.857Z|I-OCEAN7-304-XXXX| 24.86 12.627 39.143 33.590 1497.6698 13:49:12.94M 2015-10-30T13:49:39.076Z|I-OCEAN7-304-XXXX| 24.86 12.627 39.144 33.591 1497.6709 13:49:13.14M 2015-10-30T13:49:39.262Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.144 33.591 1497.6703 13:49:13.34M 2015-10-30T13:49:39.467Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.143 33.591 1497.6700 13:49:13.54M 2015-10-30T13:49:39.672Z|I-OCEAN7-304-XXXX| 24.84 12.627 39.142 33.589 1497.6689 13:49:13.74M 2015-10-30T13:49:39.877Z|I-OCEAN7-304-XXXX| 24.84 12.627 39.129 33.577 1497.6548 13:49:13.94M 2015-10-30T13:49:40.077Z|I-OCEAN7-304-XXXX| 24.83 12.627 39.125 33.573 1497.6510 13:49:14.16M 2015-10-30T13:49:40.277Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.125 33.573 1497.6504 13:49:14.36M 2015-10-30T13:49:40.487Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.131 33.578 1497.6561 13:49:14.55M 2015-10-30T13:49:40.687Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.131 33.579 1497.6565 13:49:14.75M 2015-10-30T13:49:40.887Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.127 33.575 1497.6516 13:49:14.95M 2015-10-30T13:49:41.092Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.126 33.574 1497.6510 13:49:15.17M 2015-10-30T13:49:41.297Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.126 33.574 1497.6497 13:49:15.37M 2015-10-30T13:49:41.497Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.125 33.573 1497.6487 13:49:15.57M 2015-10-30T13:49:41.702Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.129 33.577 1497.6537 13:49:15.77M 2015-10-30T13:49:41.907Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.130 33.578 1497.6555 13:49:15.97M 2015-10-30T13:49:42.107Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.132 33.579 1497.6573 13:49:16.19M 2015-10-30T13:49:42.312Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.134 33.581 1497.6597 13:49:16.39M 2015-10-30T13:49:42.517Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.135 33.582 1497.6621 13:49:16.59M 2015-10-30T13:49:42.717Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.148 33.594 1497.6763 13:49:16.78M 2015-10-30T13:49:42.962Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.149 33.595 1497.6780 13:49:17.00M 2015-10-30T13:49:43.144Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.150 33.596 1497.6788 13:49:17.24M 2015-10-30T13:49:43.327Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.151 33.597 1497.6796 13:49:17.42M 2015-10-30T13:49:43.527Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.144 33.590 1497.6718 13:49:17.60M 2015-10-30T13:49:43.732Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.143 33.589 1497.6705 13:49:17.80M 2015-10-30T13:49:43.932Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.142 33.588 1497.6699 13:49:18.02M 2015-10-30T13:49:44.137Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.141 33.587 1497.6694 13:49:18.21M 2015-10-30T13:49:44.344Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.131 33.577 1497.6582 13:49:18.42M 2015-10-30T13:49:44.543Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.130 33.576 1497.6578 13:49:18.61M 2015-10-30T13:49:44.776Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.129 33.576 1497.6573 13:49:18.81M 2015-10-30T13:49:44.950Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.128 33.575 1497.6563 13:49:19.03M 2015-10-30T13:49:45.152Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.127 33.574 1497.6539 13:49:19.23M 2015-10-30T13:49:45.352Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.128 33.575 1497.6548 13:49:19.43M 2015-10-30T13:49:45.562Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.129 33.576 1497.6539 13:49:19.63M 2015-10-30T13:49:45.762Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.129 33.577 1497.6537 13:49:19.83M 2015-10-30T13:49:45.962Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.129 33.577 1497.6534 13:49:20.05M 2015-10-30T13:49:46.167Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.130 33.577 1497.6533 13:49:20.25M 2015-10-30T13:49:46.372Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.138 33.585 1497.6635 13:49:20.44M 2015-10-30T13:49:46.572Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.139 33.586 1497.6633 13:49:20.65M 2015-10-30T13:49:46.772Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.140 33.587 1497.6646 13:49:20.84M 2015-10-30T13:49:46.977Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.141 33.588 1497.6661 13:49:21.06M 2015-10-30T13:49:47.182Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.142 33.590 1497.6680 13:49:21.26M 2015-10-30T13:49:47.387Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.143 33.591 1497.6694 13:49:21.46M 2015-10-30T13:49:47.608Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.145 33.592 1497.6710 13:49:21.66M 2015-10-30T13:49:47.792Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.146 33.594 1497.6720 13:49:21.87M 2015-10-30T13:49:48.042Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.146 33.593 1497.6715 13:49:22.08M 2015-10-30T13:49:48.197Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.146 33.593 1497.6718 13:49:22.32M 2015-10-30T13:49:48.398Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.146 33.594 1497.6716 13:49:22.47M 2015-10-30T13:49:48.602Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.143 33.591 1497.6685 13:49:22.67M 2015-10-30T13:49:48.802Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.142 33.590 1497.6680 13:49:22.87M 2015-10-30T13:49:49.012Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.142 33.590 1497.6686 13:49:23.09M 2015-10-30T13:49:49.212Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.137 33.585 1497.6630 13:49:23.29M 2015-10-30T13:49:49.412Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.137 33.585 1497.6622 13:49:23.49M 2015-10-30T13:49:49.621Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.137 33.585 1497.6622 13:49:23.69M 2015-10-30T13:49:49.824Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.137 33.585 1497.6630 13:49:23.89M 2015-10-30T13:49:50.028Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.137 33.585 1497.6630 13:49:24.11M 2015-10-30T13:49:50.229Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.137 33.585 1497.6635 13:49:24.31M 2015-10-30T13:49:50.432Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.137 33.584 1497.6627 13:49:24.50M 2015-10-30T13:49:50.633Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.135 33.583 1497.6611 13:49:24.70M 2015-10-30T13:49:50.837Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.135 33.582 1497.6620 13:49:24.90M 2015-10-30T13:49:51.037Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.135 33.583 1497.6611 13:49:25.12M 2015-10-30T13:49:51.242Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.129 33.576 1497.6539 13:49:25.32M 2015-10-30T13:49:51.447Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.128 33.576 1497.6541 13:49:25.52M 2015-10-30T13:49:51.652Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.129 33.576 1497.6554 13:49:25.72M 2015-10-30T13:49:51.853Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.129 33.576 1497.6550 13:49:25.92M 2015-10-30T13:49:52.073Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.129 33.577 1497.6554 13:49:26.13M 2015-10-30T13:49:52.257Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.130 33.578 1497.6560 13:49:26.35M 2015-10-30T13:49:52.463Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.132 33.579 1497.6580 13:49:26.53M 2015-10-30T13:49:52.663Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.133 33.581 1497.6597 13:49:26.73M 2015-10-30T13:49:52.868Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.135 33.582 1497.6616 13:49:26.93M 2015-10-30T13:49:53.118Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.135 33.582 1497.6622 13:49:27.15M 2015-10-30T13:49:53.278Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.136 33.583 1497.6615 13:49:27.40M 2015-10-30T13:49:53.478Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.144 33.591 1497.6718 13:49:27.55M 2015-10-30T13:49:53.683Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.146 33.592 1497.6736 13:49:27.75M 2015-10-30T13:49:53.883Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.145 33.592 1497.6730 13:49:27.95M 2015-10-30T13:49:54.088Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.145 33.592 1497.6729 13:49:28.16M 2015-10-30T13:49:54.293Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.145 33.591 1497.6729 13:49:28.37M 2015-10-30T13:49:54.493Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.145 33.591 1497.6722 13:49:28.57M 2015-10-30T13:49:54.698Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.144 33.591 1497.6716 13:49:28.76M 2015-10-30T13:49:54.898Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.144 33.590 1497.6719 13:49:28.96M 2015-10-30T13:49:55.103Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.144 33.590 1497.6715 13:49:29.18M 2015-10-30T13:49:55.303Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.143 33.590 1497.6703 13:49:29.38M 2015-10-30T13:49:55.508Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.142 33.589 1497.6705 13:49:29.58M 2015-10-30T13:49:55.713Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.142 33.590 1497.6672 13:49:29.78M 2015-10-30T13:49:55.913Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.141 33.589 1497.6667 13:49:30.00M 2015-10-30T13:49:56.118Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.140 33.588 1497.6660 13:49:30.20M 2015-10-30T13:49:56.318Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.140 33.587 1497.6655 13:49:30.40M 2015-10-30T13:49:56.538Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.140 33.587 1497.6654 13:49:30.59M 2015-10-30T13:49:56.728Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.131 33.579 1497.6555 13:49:30.81M 2015-10-30T13:49:56.928Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.130 33.578 1497.6544 13:49:31.01M 2015-10-30T13:49:57.133Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.129 33.576 1497.6532 13:49:31.21M 2015-10-30T13:49:57.338Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.127 33.575 1497.6522 13:49:31.41M 2015-10-30T13:49:57.538Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.124 33.572 1497.6503 13:49:31.61M 2015-10-30T13:49:57.744Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.125 33.572 1497.6503 13:49:31.81M 2015-10-30T13:49:57.944Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.124 33.572 1497.6501 13:49:32.03M 2015-10-30T13:49:58.148Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.124 33.571 1497.6498 13:49:32.23M 2015-10-30T13:49:58.353Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.132 33.580 1497.6595 13:49:32.43M 2015-10-30T13:49:58.553Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.133 33.580 1497.6608 13:49:32.63M 2015-10-30T13:49:58.758Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.134 33.581 1497.6628 13:49:32.82M 2015-10-30T13:49:58.958Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.135 33.582 1497.6636 13:49:33.04M 2015-10-30T13:49:59.163Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.137 33.583 1497.6661 13:49:33.24M 2015-10-30T13:49:59.368Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.139 33.585 1497.6693 13:49:33.44M 2015-10-30T13:49:59.568Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.138 33.584 1497.6696 13:49:33.64M 2015-10-30T13:49:59.768Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.142 33.587 1497.6736 13:49:33.84M 2015-10-30T13:49:59.973Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.143 33.588 1497.6744 13:49:34.05M