2015-10-30T13:48:00.183Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.128 33.578 1497.6466 13:47:34.26M 2015-10-30T13:48:00.403Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.128 33.577 1497.6462 13:47:34.46M 2015-10-30T13:48:00.593Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.127 33.576 1497.6454 13:47:34.67M 2015-10-30T13:48:00.793Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.126 33.576 1497.6458 13:47:34.86M 2015-10-30T13:48:00.998Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.125 33.574 1497.6450 13:47:35.08M 2015-10-30T13:48:01.203Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.129 33.578 1497.6493 13:47:35.27M 2015-10-30T13:48:01.408Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.130 33.579 1497.6506 13:47:35.47M 2015-10-30T13:48:01.608Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.133 33.581 1497.6541 13:47:35.67M 2015-10-30T13:48:01.808Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.132 33.581 1497.6537 13:47:35.87M 2015-10-30T13:48:02.013Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.131 33.580 1497.6526 13:47:36.09M 2015-10-30T13:48:02.218Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.133 33.581 1497.6547 13:47:36.29M 2015-10-30T13:48:02.418Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.134 33.582 1497.6556 13:47:36.49M 2015-10-30T13:48:02.623Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.135 33.583 1497.6565 13:47:36.69M 2015-10-30T13:48:02.828Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.135 33.584 1497.6573 13:47:36.89M 2015-10-30T13:48:03.028Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.131 33.580 1497.6537 13:47:37.11M 2015-10-30T13:48:03.233Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.130 33.579 1497.6533 13:47:37.30M 2015-10-30T13:48:03.433Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.129 33.578 1497.6517 13:47:37.50M 2015-10-30T13:48:03.638Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.128 33.576 1497.6503 13:47:37.70M 2015-10-30T13:48:03.843Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.127 33.576 1497.6494 13:47:37.90M 2015-10-30T13:48:04.043Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.127 33.575 1497.6498 13:47:38.12M 2015-10-30T13:48:04.248Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.126 33.571 1497.6556 13:47:38.32M 2015-10-30T13:48:04.448Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.125 33.570 1497.6550 13:47:38.52M 2015-10-30T13:48:04.653Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.125 33.571 1497.6548 13:47:38.72M 2015-10-30T13:48:04.874Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.125 33.571 1497.6554 13:47:38.91M 2015-10-30T13:48:05.058Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.126 33.571 1497.6559 13:47:39.15M 2015-10-30T13:48:05.263Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.126 33.572 1497.6565 13:47:39.33M 2015-10-30T13:48:05.463Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.127 33.573 1497.6576 13:47:39.53M 2015-10-30T13:48:05.668Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.130 33.575 1497.6598 13:47:39.73M 2015-10-30T13:48:05.868Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.129 33.576 1497.6582 13:47:39.93M 2015-10-30T13:48:06.073Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.129 33.576 1497.6566 13:47:40.15M 2015-10-30T13:48:06.273Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.129 33.577 1497.6550 13:47:40.35M 2015-10-30T13:48:06.528Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.129 33.577 1497.6534 13:47:40.55M 2015-10-30T13:48:06.683Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.129 33.577 1497.6515 13:47:40.79M 2015-10-30T13:48:06.883Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.128 33.577 1497.6486 13:47:40.95M 2015-10-30T13:48:07.088Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.127 33.576 1497.6470 13:47:41.16M 2015-10-30T13:48:07.288Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.127 33.576 1497.6461 13:47:41.36M 2015-10-30T13:48:07.493Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.127 33.576 1497.6466 13:47:41.56M 2015-10-30T13:48:07.698Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.127 33.576 1497.6462 13:47:41.76M 2015-10-30T13:48:07.903Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.127 33.576 1497.6458 13:47:41.96M 2015-10-30T13:48:08.098Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.127 33.577 1497.6453 13:47:42.18M 2015-10-30T13:48:08.308Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.128 33.578 1497.6461 13:47:42.37M 2015-10-30T13:48:08.508Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.129 33.579 1497.6469 13:47:42.58M 2015-10-30T13:48:08.713Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.129 33.579 1497.6467 13:47:42.77M 2015-10-30T13:48:08.938Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.129 33.579 1497.6467 13:47:43.98M 2015-10-30T13:48:09.118Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.130 33.580 1497.6475 13:47:43.19M 2015-10-30T13:48:09.338Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.129 33.579 1497.6477 13:47:43.39M 2015-10-30T13:48:09.528Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.129 33.579 1497.6479 13:47:43.61M 2015-10-30T13:48:09.738Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.130 33.579 1497.6492 13:47:43.79M 2015-10-30T13:48:09.928Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.131 33.580 1497.6508 13:47:44.01M 2015-10-30T13:48:10.133Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.132 33.581 1497.6510 13:47:44.21M 2015-10-30T13:48:10.333Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.132 33.581 1497.6515 13:47:44.41M 2015-10-30T13:48:10.538Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.132 33.582 1497.6520 13:47:44.60M 2015-10-30T13:48:10.738Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.133 33.582 1497.6526 13:47:44.80M 2015-10-30T13:48:10.948Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.133 33.582 1497.6539 13:47:45.02M 2015-10-30T13:48:11.148Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.133 33.582 1497.6539 13:47:45.22M 2015-10-30T13:48:11.353Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.132 33.581 1497.6536 13:47:45.42M 2015-10-30T13:48:11.553Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.132 33.580 1497.6533 13:47:45.62M 2015-10-30T13:48:11.758Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.131 33.579 1497.6539 13:47:45.82M 2015-10-30T13:48:11.958Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.131 33.579 1497.6549 13:47:46.04M 2015-10-30T13:48:12.163Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.131 33.579 1497.6555 13:47:46.24M 2015-10-30T13:48:12.368Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.132 33.580 1497.6566 13:47:46.44M 2015-10-30T13:48:12.573Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.133 33.581 1497.6577 13:47:46.63M 2015-10-30T13:48:12.773Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.133 33.581 1497.6569 13:47:46.84M 2015-10-30T13:48:12.978Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.133 33.582 1497.6569 13:47:47.05M 2015-10-30T13:48:13.178Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.133 33.582 1497.6558 13:47:47.25M 2015-10-30T13:48:13.385Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.133 33.581 1497.6559 13:47:47.45M 2015-10-30T13:48:13.583Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.132 33.581 1497.6554 13:47:47.65M 2015-10-30T13:48:13.803Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.131 33.580 1497.6547 13:47:47.85M 2015-10-30T13:48:13.993Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.133 33.582 1497.6573 13:47:48.08M 2015-10-30T13:48:14.193Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.133 33.581 1497.6577 13:47:48.27M 2015-10-30T13:48:14.398Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.132 33.579 1497.6575 13:47:48.47M 2015-10-30T13:48:14.598Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6576 13:47:48.67M 2015-10-30T13:48:14.803Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.131 33.579 1497.6566 13:47:48.86M 2015-10-30T13:48:15.008Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.131 33.579 1497.6553 13:47:49.08M 2015-10-30T13:48:15.208Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.132 33.579 1497.6555 13:47:49.28M 2015-10-30T13:48:15.414Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.132 33.580 1497.6569 13:47:49.48M 2015-10-30T13:48:15.613Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.132 33.580 1497.6563 13:47:49.68M 2015-10-30T13:48:15.813Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.132 33.580 1497.6548 13:47:49.88M 2015-10-30T13:48:16.024Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.131 33.580 1497.6538 13:47:50.10M 2015-10-30T13:48:16.224Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.131 33.579 1497.6534 13:47:50.30M 2015-10-30T13:48:16.428Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.131 33.579 1497.6534 13:47:50.49M 2015-10-30T13:48:16.633Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.131 33.579 1497.6532 13:47:50.70M 2015-10-30T13:48:16.833Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.131 33.579 1497.6525 13:47:50.90M 2015-10-30T13:48:17.038Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.131 33.579 1497.6521 13:47:51.11M 2015-10-30T13:48:17.238Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.131 33.580 1497.6519 13:47:51.31M 2015-10-30T13:48:17.444Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.132 33.581 1497.6526 13:47:51.51M 2015-10-30T13:48:17.648Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.132 33.581 1497.6515 13:47:51.71M 2015-10-30T13:48:17.849Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.132 33.581 1497.6526 13:47:51.91M 2015-10-30T13:48:18.054Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.133 33.582 1497.6532 13:47:52.13M 2015-10-30T13:48:18.274Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.132 33.582 1497.6522 13:47:52.33M 2015-10-30T13:48:18.459Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.132 33.581 1497.6521 13:47:52.54M 2015-10-30T13:48:18.664Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.132 33.581 1497.6515 13:47:52.73M 2015-10-30T13:48:18.864Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.132 33.581 1497.6528 13:47:52.93M 2015-10-30T13:48:19.064Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.133 33.581 1497.6534 13:47:53.14M 2015-10-30T13:48:19.269Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.133 33.582 1497.6534 13:47:53.34M 2015-10-30T13:48:19.474Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.133 33.582 1497.6537 13:47:53.54M 2015-10-30T13:48:19.679Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.133 33.582 1497.6539 13:47:53.74M 2015-10-30T13:48:19.879Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.132 33.581 1497.6541 13:47:53.94M 2015-10-30T13:48:20.084Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.133 33.581 1497.6548 13:47:54.16M 2015-10-30T13:48:20.284Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.132 33.581 1497.6548 13:47:54.36M 2015-10-30T13:48:20.489Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.133 33.581 1497.6564 13:47:54.55M 2015-10-30T13:48:20.689Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.133 33.581 1497.6573 13:47:54.75M 2015-10-30T13:48:20.894Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.133 33.581 1497.6578 13:47:54.95M 2015-10-30T13:48:21.099Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.133 33.581 1497.6588 13:47:55.17M 2015-10-30T13:48:21.304Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.133 33.581 1497.6597 13:47:55.37M 2015-10-30T13:48:21.504Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.134 33.581 1497.6597 13:47:55.57M 2015-10-30T13:48:21.709Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.133 33.580 1497.6598 13:47:55.77M 2015-10-30T13:48:21.909Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.133 33.579 1497.6591 13:47:55.97M 2015-10-30T13:48:22.114Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.132 33.578 1497.6588 13:47:56.19M 2015-10-30T13:48:22.314Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.132 33.578 1497.6592 13:47:56.39M 2015-10-30T13:48:22.519Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.132 33.579 1497.6593 13:47:56.59M 2015-10-30T13:48:22.744Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.133 33.579 1497.6598 13:47:56.79M 2015-10-30T13:48:22.924Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.133 33.579 1497.6602 13:47:57.02M 2015-10-30T13:48:23.129Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.132 33.579 1497.6588 13:47:57.20M 2015-10-30T13:48:23.329Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.132 33.579 1497.6589 13:47:57.40M 2015-10-30T13:48:23.534Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.131 33.579 1497.6572 13:47:57.60M 2015-10-30T13:48:23.734Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.131 33.579 1497.6550 13:47:57.80M 2015-10-30T13:48:23.939Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.130 33.578 1497.6537 13:47:58.02M 2015-10-30T13:48:24.144Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.133 33.581 1497.6565 13:47:58.22M 2015-10-30T13:48:24.349Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.133 33.582 1497.6566 13:47:58.42M 2015-10-30T13:48:24.549Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.133 33.582 1497.6559 13:47:58.62M 2015-10-30T13:48:24.749Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.133 33.582 1497.6555 13:47:58.82M 2015-10-30T13:48:24.954Z|I-OCEAN7-304-XXXX| 24.78 12.625 39.133 33.582 1497.6553 13:47:59.03M 2015-10-30T13:48:25.159Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.134 33.583 1497.6558 13:47:59.23M 2015-10-30T13:48:25.364Z|I-OCEAN7-304-XXXX| 24.78 12.625 39.130 33.579 1497.6510 13:47:59.43M 2015-10-30T13:48:25.564Z|I-OCEAN7-304-XXXX| 24.82 12.625 39.129 33.579 1497.6515 13:47:59.63M 2015-10-30T13:48:25.769Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.129 33.578 1497.6499 13:47:59.83M 2015-10-30T13:48:25.969Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.128 33.578 1497.6489 13:48:00.05M 2015-10-30T13:48:26.174Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.128 33.577 1497.6492 13:48:00.25M 2015-10-30T13:48:26.374Z|I-OCEAN7-304-XXXX| 24.78 12.625 39.129 33.578 1497.6500 13:48:00.45M 2015-10-30T13:48:26.581Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.129 33.578 1497.6510 13:48:00.65M 2015-10-30T13:48:26.784Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.129 33.578 1497.6515 13:48:00.84M 2015-10-30T13:48:26.989Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.129 33.578 1497.6515 13:48:01.07M 2015-10-30T13:48:27.204Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.130 33.578 1497.6522 13:48:01.27M 2015-10-30T13:48:27.394Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.130 33.579 1497.6531 13:48:01.48M 2015-10-30T13:48:27.594Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.131 33.580 1497.6527 13:48:01.66M 2015-10-30T13:48:27.799Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.131 33.580 1497.6537 13:48:01.86M 2015-10-30T13:48:27.999Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.131 33.579 1497.6539 13:48:02.08M 2015-10-30T13:48:28.204Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.131 33.580 1497.6543 13:48:02.28M 2015-10-30T13:48:28.404Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.131 33.580 1497.6542 13:48:02.48M 2015-10-30T13:48:28.609Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.132 33.581 1497.6537 13:48:02.68M 2015-10-30T13:48:28.814Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.132 33.581 1497.6536 13:48:02.88M 2015-10-30T13:48:29.014Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.132 33.581 1497.6534 13:48:03.10M 2015-10-30T13:48:29.219Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.132 33.581 1497.6533 13:48:03.29M 2015-10-30T13:48:29.424Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.132 33.581 1497.6530 13:48:03.49M 2015-10-30T13:48:29.624Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.131 33.581 1497.6522 13:48:03.69M 2015-10-30T13:48:29.829Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.131 33.581 1497.6512 13:48:03.89M 2015-10-30T13:48:30.029Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.131 33.581 1497.6520 13:48:04.11M 2015-10-30T13:48:30.234Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.131 33.580 1497.6511 13:48:04.31M 2015-10-30T13:48:30.439Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.130 33.580 1497.6510 13:48:04.51M 2015-10-30T13:48:30.639Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.130 33.580 1497.6503 13:48:04.71M 2015-10-30T13:48:30.844Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.131 33.580 1497.6501 13:48:04.90M 2015-10-30T13:48:31.049Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.131 33.581 1497.6498 13:48:05.12M 2015-10-30T13:48:31.249Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.131 33.581 1497.6506 13:48:05.32M 2015-10-30T13:48:31.449Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.132 33.582 1497.6505 13:48:05.52M 2015-10-30T13:48:31.669Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.131 33.581 1497.6509 13:48:05.72M 2015-10-30T13:48:31.859Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.131 33.581 1497.6511 13:48:05.93M 2015-10-30T13:48:32.064Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.131 33.580 1497.6506 13:48:06.14M 2015-10-30T13:48:32.264Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.134 33.583 1497.6541 13:48:06.34M 2015-10-30T13:48:32.469Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.134 33.584 1497.6536 13:48:06.54M 2015-10-30T13:48:32.669Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.131 33.580 1497.6490 13:48:06.74M 2015-10-30T13:48:32.874Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.130 33.580 1497.6489 13:48:06.93M 2015-10-30T13:48:33.074Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.130 33.580 1497.6492 13:48:07.15M 2015-10-30T13:48:33.279Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.130 33.580 1497.6497 13:48:07.35M 2015-10-30T13:48:33.479Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.130 33.580 1497.6486 13:48:07.55M 2015-10-30T13:48:33.684Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.130 33.579 1497.6490 13:48:07.75M 2015-10-30T13:48:33.889Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.127 33.576 1497.6456 13:48:07.95M 2015-10-30T13:48:34.089Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.126 33.576 1497.6449 13:48:08.17M 2015-10-30T13:48:34.294Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.126 33.575 1497.6445 13:48:08.37M 2015-10-30T13:48:34.502Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.126 33.575 1497.6434 13:48:08.57M 2015-10-30T13:48:34.702Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.125 33.575 1497.6426 13:48:08.77M 2015-10-30T13:48:34.904Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.124 33.574 1497.6423 13:48:08.96M 2015-10-30T13:48:35.109Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.124 33.574 1497.6425 13:48:09.18M 2015-10-30T13:48:35.309Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.124 33.574 1497.6410 13:48:09.38M 2015-10-30T13:48:35.514Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.124 33.574 1497.6415 13:48:09.58M 2015-10-30T13:48:35.714Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.125 33.575 1497.6421 13:48:09.78M 2015-10-30T13:48:35.914Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.125 33.575 1497.6425 13:48:10.98M 2015-10-30T13:48:36.144Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.125 33.575 1497.6425 13:48:10.20M 2015-10-30T13:48:36.324Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.126 33.576 1497.6426 13:48:10.41M 2015-10-30T13:48:36.529Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.126 33.576 1497.6428 13:48:10.60M 2015-10-30T13:48:36.729Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.126 33.576 1497.6431 13:48:10.79M 2015-10-30T13:48:36.934Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.126 33.576 1497.6438 13:48:11.01M 2015-10-30T13:48:37.134Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.126 33.577 1497.6437 13:48:11.21M 2015-10-30T13:48:37.344Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.127 33.578 1497.6449 13:48:11.41M 2015-10-30T13:48:37.545Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.128 33.578 1497.6459 13:48:11.61M 2015-10-30T13:48:37.745Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.128 33.578 1497.6472 13:48:11.81M 2015-10-30T13:48:37.949Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.128 33.578 1497.6477 13:48:12.03M 2015-10-30T13:48:38.154Z|I-OCEAN7-304-XXXX| 24.78 12.625 39.128 33.578 1497.6486 13:48:12.23M 2015-10-30T13:48:38.354Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.578 1497.6493 13:48:12.43M 2015-10-30T13:48:38.554Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.579 1497.6494 13:48:12.63M 2015-10-30T13:48:38.759Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.578 1497.6494 13:48:12.82M 2015-10-30T13:48:38.964Z|I-OCEAN7-304-XXXX| 24.82 12.625 39.128 33.578 1497.6500 13:48:13.04M 2015-10-30T13:48:39.169Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.128 33.578 1497.6503 13:48:13.24M 2015-10-30T13:48:39.369Z|I-OCEAN7-304-XXXX| 24.84 12.626 39.128 33.577 1497.6506 13:48:13.44M 2015-10-30T13:48:39.569Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.128 33.577 1497.6511 13:48:13.64M 2015-10-30T13:48:39.774Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.128 33.577 1497.6508 13:48:13.84M 2015-10-30T13:48:39.980Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.128 33.577 1497.6503 13:48:14.06M 2015-10-30T13:48:40.185Z|I-OCEAN7-304-XXXX| 24.81 12.625 39.127 33.576 1497.6487 13:48:14.26M 2015-10-30T13:48:40.389Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.126 33.575 1497.6481 13:48:14.46M 2015-10-30T13:48:40.605Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.125 33.575 1497.6470 13:48:14.66M 2015-10-30T13:48:40.790Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.124 33.573 1497.6454 13:48:14.87M 2015-10-30T13:48:40.994Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.123 33.573 1497.6448 13:48:15.07M 2015-10-30T13:48:41.199Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.123 33.572 1497.6442 13:48:15.27M 2015-10-30T13:48:41.405Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.122 33.572 1497.6451 13:48:15.47M 2015-10-30T13:48:41.605Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.122 33.571 1497.6454 13:48:15.67M 2015-10-30T13:48:41.805Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.119 33.568 1497.6425 13:48:15.87M 2015-10-30T13:48:42.010Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.119 33.568 1497.6423 13:48:16.09M 2015-10-30T13:48:42.209Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.119 33.568 1497.6412 13:48:16.29M 2015-10-30T13:48:42.415Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.120 33.569 1497.6426 13:48:16.49M 2015-10-30T13:48:42.622Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.121 33.570 1497.6432 13:48:16.68M 2015-10-30T13:48:42.825Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.121 33.570 1497.6434 13:48:16.88M 2015-10-30T13:48:43.025Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.121 33.570 1497.6442 13:48:17.10M 2015-10-30T13:48:43.230Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.121 33.570 1497.6434 13:48:17.30M 2015-10-30T13:48:43.452Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.133 33.581 1497.6566 13:48:17.50M 2015-10-30T13:48:43.635Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.134 33.582 1497.6584 13:48:17.70M 2015-10-30T13:48:43.835Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.134 33.582 1497.6576 13:48:17.90M 2015-10-30T13:48:44.040Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.133 33.582 1497.6563 13:48:18.12M 2015-10-30T13:48:44.245Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.132 33.581 1497.6550 13:48:18.32M 2015-10-30T13:48:44.445Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.131 33.580 1497.6541 13:48:18.52M 2015-10-30T13:48:44.650Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.131 33.580 1497.6527 13:48:18.72M 2015-10-30T13:48:44.850Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.131 33.580 1497.6525 13:48:18.91M 2015-10-30T13:48:45.075Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.131 33.579 1497.6520 13:48:19.13M 2015-10-30T13:48:45.255Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.130 33.579 1497.6506 13:48:19.35M 2015-10-30T13:48:45.460Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.130 33.579 1497.6498 13:48:19.53M 2015-10-30T13:48:45.665Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.130 33.579 1497.6497 13:48:19.73M 2015-10-30T13:48:45.884Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.124 33.574 1497.6431 13:48:19.93M 2015-10-30T13:48:46.070Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.124 33.574 1497.6423 13:48:20.15M 2015-10-30T13:48:46.275Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.124 33.574 1497.6416 13:48:20.35M 2015-10-30T13:48:46.475Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.124 33.573 1497.6415 13:48:20.55M 2015-10-30T13:48:46.680Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.123 33.573 1497.6398 13:48:20.75M 2015-10-30T13:48:46.880Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.122 33.572 1497.6403 13:48:20.94M 2015-10-30T13:48:47.085Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.122 33.572 1497.6414 13:48:21.16M 2015-10-30T13:48:47.298Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.122 33.571 1497.6414 13:48:21.36M 2015-10-30T13:48:47.490Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.122 33.571 1497.6416 13:48:21.56M 2015-10-30T13:48:47.695Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.115 33.564 1497.6337 13:48:21.76M 2015-10-30T13:48:47.902Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.114 33.563 1497.6317 13:48:21.96M 2015-10-30T13:48:48.102Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.113 33.562 1497.6309 13:48:22.18M 2015-10-30T13:48:48.305Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.112 33.562 1497.6299 13:48:22.38M 2015-10-30T13:48:48.510Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.111 33.561 1497.6292 13:48:22.58M 2015-10-30T13:48:48.710Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.111 33.561 1497.6285 13:48:22.77M 2015-10-30T13:48:48.910Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.111 33.561 1497.6289 13:48:22.97M 2015-10-30T13:48:49.115Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.112 33.561 1497.6298 13:48:23.19M 2015-10-30T13:48:49.320Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.113 33.562 1497.6317 13:48:23.39M 2015-10-30T13:48:49.535Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.114 33.563 1497.6324 13:48:23.59M 2015-10-30T13:48:49.725Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.114 33.563 1497.6332 13:48:23.80M 2015-10-30T13:48:49.925Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.114 33.564 1497.6344 13:48:24.01M 2015-10-30T13:48:50.130Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.115 33.564 1497.6344 13:48:24.21M 2015-10-30T13:48:50.335Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.115 33.565 1497.6353 13:48:24.41M 2015-10-30T13:48:50.535Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.125 33.574 1497.6460 13:48:24.60M 2015-10-30T13:48:50.744Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.125 33.574 1497.6471 13:48:24.80M 2015-10-30T13:48:50.945Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.126 33.575 1497.6481 13:48:25.02M 2015-10-30T13:48:51.145Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.128 33.576 1497.6493 13:48:25.22M 2015-10-30T13:48:51.350Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.129 33.578 1497.6499 13:48:25.42M 2015-10-30T13:48:51.550Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.130 33.579 1497.6516 13:48:25.62M 2015-10-30T13:48:51.750Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.131 33.579 1497.6528 13:48:25.82M 2015-10-30T13:48:51.960Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.131 33.579 1497.6530 13:48:26.04M 2015-10-30T13:48:52.160Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.130 33.578 1497.6522 13:48:26.24M 2015-10-30T13:48:52.365Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.128 33.576 1497.6505 13:48:26.44M 2015-10-30T13:48:52.570Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.127 33.575 1497.6497 13:48:26.63M 2015-10-30T13:48:52.770Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.126 33.574 1497.6489 13:48:26.84M 2015-10-30T13:48:52.970Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.124 33.573 1497.6467 13:48:27.05M 2015-10-30T13:48:53.175Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.123 33.572 1497.6459 13:48:27.25M 2015-10-30T13:48:53.381Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.123 33.571 1497.6456 13:48:27.45M 2015-10-30T13:48:53.585Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.123 33.571 1497.6460 13:48:27.65M 2015-10-30T13:48:53.785Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.122 33.571 1497.6448 13:48:27.85M 2015-10-30T13:48:54.005Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.122 33.570 1497.6455 13:48:28.07M 2015-10-30T13:48:54.190Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.120 33.568 1497.6449 13:48:28.28M 2015-10-30T13:48:54.395Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.120 33.567 1497.6448 13:48:28.47M 2015-10-30T13:48:54.595Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.119 33.566 1497.6440 13:48:28.66M 2015-10-30T13:48:54.800Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.118 33.565 1497.6442 13:48:28.86M 2015-10-30T13:48:55.005Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.118 33.565 1497.6445 13:48:29.08M 2015-10-30T13:48:55.205Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.118 33.565 1497.6448 13:48:29.28M 2015-10-30T13:48:55.410Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.118 33.565 1497.6465 13:48:29.48M 2015-10-30T13:48:55.610Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.119 33.565 1497.6476 13:48:29.68M 2015-10-30T13:48:55.815Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.119 33.565 1497.6483 13:48:29.88M 2015-10-30T13:48:56.021Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.120 33.566 1497.6492 13:48:30.10M 2015-10-30T13:48:56.222Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.121 33.568 1497.6498 13:48:30.30M 2015-10-30T13:48:56.425Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.121 33.568 1497.6494 13:48:30.50M 2015-10-30T13:48:56.630Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.121 33.568 1497.6494 13:48:30.70M 2015-10-30T13:48:56.830Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.121 33.568 1497.6483 13:48:30.90M 2015-10-30T13:48:57.035Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.121 33.568 1497.6497 13:48:31.11M 2015-10-30T13:48:57.235Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.122 33.569 1497.6498 13:48:31.31M 2015-10-30T13:48:57.440Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.123 33.570 1497.6506 13:48:31.51M 2015-10-30T13:48:57.645Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.124 33.571 1497.6522 13:48:31.71M 2015-10-30T13:48:57.851Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.125 33.572 1497.6533 13:48:31.91M 2015-10-30T13:48:58.050Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.125 33.572 1497.6534 13:48:32.13M 2015-10-30T13:48:58.250Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.126 33.572 1497.6541 13:48:32.33M 2015-10-30T13:48:58.470Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.126 33.573 1497.6544 13:48:32.53M 2015-10-30T13:48:58.655Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.127 33.573 1497.6545 13:48:32.74M 2015-10-30T13:48:58.861Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.127 33.574 1497.6548 13:48:32.92M 2015-10-30T13:48:59.065Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.127 33.574 1497.6538 13:48:33.14M 2015-10-30T13:48:59.270Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.127 33.574 1497.6525 13:48:33.34M 2015-10-30T13:48:59.470Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.134 33.582 1497.6597 13:48:33.54M 2015-10-30T13:48:59.675Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.136 33.583 1497.6606 13:48:33.74M 2015-10-30T13:48:59.875Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.137 33.585 1497.6606 13:48:33.94M