2015-10-30T13:47:00.085Z|I-OCEAN7-304-XXXX| 24.73 12.627 38.910 33.367 1497.4053 13:46:34.16M 2015-10-30T13:47:00.290Z|I-OCEAN7-304-XXXX| 24.73 12.627 38.903 33.361 1497.3976 13:46:34.36M 2015-10-30T13:47:00.498Z|I-OCEAN7-304-XXXX| 24.75 12.627 38.905 33.362 1497.3992 13:46:34.56M 2015-10-30T13:47:00.702Z|I-OCEAN7-304-XXXX| 24.75 12.627 38.917 33.374 1497.4124 13:46:34.76M 2015-10-30T13:47:00.902Z|I-OCEAN7-304-XXXX| 24.71 12.627 38.914 33.372 1497.4083 13:46:34.96M 2015-10-30T13:47:01.102Z|I-OCEAN7-304-XXXX| 24.75 12.627 38.913 33.371 1497.4077 13:46:35.18M 2015-10-30T13:47:01.305Z|I-OCEAN7-304-XXXX| 24.74 12.627 38.912 33.370 1497.4060 13:46:35.37M 2015-10-30T13:47:01.510Z|I-OCEAN7-304-XXXX| 24.74 12.626 38.913 33.371 1497.4056 13:46:35.57M 2015-10-30T13:47:01.715Z|I-OCEAN7-304-XXXX| 24.71 12.626 38.913 33.372 1497.4056 13:46:35.78M 2015-10-30T13:47:01.915Z|I-OCEAN7-304-XXXX| 24.75 12.626 38.914 33.372 1497.4065 13:46:35.97M 2015-10-30T13:47:02.120Z|I-OCEAN7-304-XXXX| 24.77 12.626 38.921 33.379 1497.4149 13:46:36.19M 2015-10-30T13:47:02.345Z|I-OCEAN7-304-XXXX| 24.75 12.626 38.922 33.380 1497.4150 13:46:36.39M 2015-10-30T13:47:02.530Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.923 33.381 1497.4147 13:46:36.61M 2015-10-30T13:47:02.725Z|I-OCEAN7-304-XXXX| 24.70 12.625 38.924 33.383 1497.4147 13:46:36.79M 2015-10-30T13:47:02.930Z|I-OCEAN7-304-XXXX| 24.70 12.625 38.925 33.384 1497.4164 13:46:37.01M 2015-10-30T13:47:03.135Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.927 33.385 1497.4172 13:46:37.20M 2015-10-30T13:47:03.335Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.928 33.387 1497.4188 13:46:37.40M 2015-10-30T13:47:03.543Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.930 33.389 1497.4208 13:46:37.60M 2015-10-30T13:47:03.746Z|I-OCEAN7-304-XXXX| 24.68 12.624 38.931 33.390 1497.4213 13:46:37.80M 2015-10-30T13:47:03.945Z|I-OCEAN7-304-XXXX| 24.66 12.624 38.930 33.389 1497.4198 13:46:38.02M 2015-10-30T13:47:04.152Z|I-OCEAN7-304-XXXX| 24.66 12.624 38.930 33.389 1497.4198 13:46:38.22M 2015-10-30T13:47:04.350Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.929 33.388 1497.4205 13:46:38.42M 2015-10-30T13:47:04.556Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.928 33.386 1497.4210 13:46:38.62M 2015-10-30T13:47:04.756Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.927 33.385 1497.4182 13:46:38.82M 2015-10-30T13:47:04.965Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.925 33.383 1497.4156 13:46:39.04M 2015-10-30T13:47:05.165Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.922 33.381 1497.4133 13:46:39.24M 2015-10-30T13:47:05.365Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.921 33.380 1497.4111 13:46:39.44M 2015-10-30T13:47:05.571Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.911 33.371 1497.4008 13:46:39.63M 2015-10-30T13:47:05.771Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.912 33.371 1497.4016 13:46:39.83M 2015-10-30T13:47:05.975Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.912 33.371 1497.4022 13:46:40.05M 2015-10-30T13:47:06.175Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.910 33.369 1497.3997 13:46:40.25M 2015-10-30T13:47:06.381Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.909 33.368 1497.3987 13:46:40.44M 2015-10-30T13:47:06.585Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.896 33.356 1497.3850 13:46:40.65M 2015-10-30T13:47:06.805Z|I-OCEAN7-304-XXXX| 24.75 12.625 38.896 33.356 1497.3838 13:46:40.85M 2015-10-30T13:47:06.991Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.895 33.355 1497.3827 13:46:41.08M 2015-10-30T13:47:07.196Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.894 33.354 1497.3826 13:46:41.26M 2015-10-30T13:47:07.401Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.892 33.352 1497.3798 13:46:41.46M 2015-10-30T13:47:07.605Z|I-OCEAN7-304-XXXX| 24.79 12.625 38.891 33.351 1497.3781 13:46:41.66M 2015-10-30T13:47:07.806Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.889 33.349 1497.3765 13:46:41.86M 2015-10-30T13:47:08.006Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.888 33.348 1497.3749 13:46:42.08M 2015-10-30T13:47:08.211Z|I-OCEAN7-304-XXXX| 24.76 12.625 38.886 33.346 1497.3723 13:46:42.28M 2015-10-30T13:47:08.416Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.883 33.344 1497.3702 13:46:42.48M 2015-10-30T13:47:08.616Z|I-OCEAN7-304-XXXX| 24.74 12.625 38.881 33.341 1497.3665 13:46:42.68M 2015-10-30T13:47:08.821Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.878 33.339 1497.3634 13:46:42.88M 2015-10-30T13:47:09.026Z|I-OCEAN7-304-XXXX| 24.74 12.625 38.876 33.337 1497.3607 13:46:43.10M 2015-10-30T13:47:09.226Z|I-OCEAN7-304-XXXX| 24.77 12.625 38.854 33.316 1497.3362 13:46:43.30M 2015-10-30T13:47:09.426Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.852 33.314 1497.3347 13:46:43.50M 2015-10-30T13:47:09.631Z|I-OCEAN7-304-XXXX| 24.80 12.625 38.850 33.311 1497.3333 13:46:43.69M 2015-10-30T13:47:09.836Z|I-OCEAN7-304-XXXX| 24.76 12.626 38.848 33.309 1497.3308 13:46:43.89M 2015-10-30T13:47:10.036Z|I-OCEAN7-304-XXXX| 24.79 12.626 38.847 33.308 1497.3308 13:46:44.11M 2015-10-30T13:47:10.241Z|I-OCEAN7-304-XXXX| 24.75 12.625 38.845 33.307 1497.3260 13:46:44.31M 2015-10-30T13:47:10.446Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.843 33.305 1497.3234 13:46:44.51M 2015-10-30T13:47:10.646Z|I-OCEAN7-304-XXXX| 24.72 12.625 38.841 33.303 1497.3203 13:46:44.71M 2015-10-30T13:47:10.851Z|I-OCEAN7-304-XXXX| 24.70 12.625 38.840 33.302 1497.3195 13:46:44.91M 2015-10-30T13:47:11.051Z|I-OCEAN7-304-XXXX| 24.70 12.625 38.829 33.292 1497.3064 13:46:45.13M 2015-10-30T13:47:11.271Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.827 33.290 1497.3030 13:46:45.32M 2015-10-30T13:47:11.461Z|I-OCEAN7-304-XXXX| 24.64 12.624 38.825 33.289 1497.3002 13:46:45.54M 2015-10-30T13:47:11.661Z|I-OCEAN7-304-XXXX| 24.58 12.624 38.825 33.289 1497.2988 13:46:45.72M 2015-10-30T13:47:11.861Z|I-OCEAN7-304-XXXX| 24.56 12.624 38.826 33.290 1497.2982 13:46:45.92M 2015-10-30T13:47:12.066Z|I-OCEAN7-304-XXXX| 24.56 12.624 38.826 33.290 1497.2983 13:46:46.14M 2015-10-30T13:47:12.271Z|I-OCEAN7-304-XXXX| 24.57 12.624 38.826 33.290 1497.2991 13:46:46.34M 2015-10-30T13:47:12.476Z|I-OCEAN7-304-XXXX| 24.57 12.624 38.822 33.286 1497.2946 13:46:46.54M 2015-10-30T13:47:12.676Z|I-OCEAN7-304-XXXX| 24.50 12.624 38.822 33.286 1497.2927 13:46:46.74M 2015-10-30T13:47:12.881Z|I-OCEAN7-304-XXXX| 24.50 12.624 38.821 33.285 1497.2922 13:46:46.94M 2015-10-30T13:47:13.081Z|I-OCEAN7-304-XXXX| 24.52 12.624 38.826 33.290 1497.2982 13:46:47.16M 2015-10-30T13:47:13.286Z|I-OCEAN7-304-XXXX| 24.50 12.624 38.827 33.291 1497.2986 13:46:47.35M 2015-10-30T13:47:13.486Z|I-OCEAN7-304-XXXX| 24.51 12.624 38.835 33.298 1497.3083 13:46:47.56M 2015-10-30T13:47:13.691Z|I-OCEAN7-304-XXXX| 24.51 12.624 38.835 33.299 1497.3092 13:46:47.75M 2015-10-30T13:47:13.896Z|I-OCEAN7-304-XXXX| 24.53 12.624 38.836 33.300 1497.3101 13:46:47.95M 2015-10-30T13:47:14.096Z|I-OCEAN7-304-XXXX| 24.54 12.624 38.836 33.299 1497.3102 13:46:48.17M 2015-10-30T13:47:14.301Z|I-OCEAN7-304-XXXX| 24.54 12.624 38.835 33.299 1497.3098 13:46:48.37M 2015-10-30T13:47:14.506Z|I-OCEAN7-304-XXXX| 24.54 12.624 38.835 33.298 1497.3103 13:46:48.57M 2015-10-30T13:47:14.706Z|I-OCEAN7-304-XXXX| 24.54 12.625 38.840 33.303 1497.3165 13:46:48.77M 2015-10-30T13:47:14.911Z|I-OCEAN7-304-XXXX| 24.56 12.625 38.841 33.303 1497.3181 13:46:48.97M 2015-10-30T13:47:15.111Z|I-OCEAN7-304-XXXX| 24.60 12.625 38.841 33.303 1497.3192 13:46:49.19M 2015-10-30T13:47:15.316Z|I-OCEAN7-304-XXXX| 24.65 12.625 38.841 33.303 1497.3202 13:46:49.39M 2015-10-30T13:47:15.516Z|I-OCEAN7-304-XXXX| 24.65 12.625 38.841 33.303 1497.3206 13:46:49.58M 2015-10-30T13:47:15.736Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.841 33.303 1497.3219 13:46:49.78M 2015-10-30T13:47:15.926Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.842 33.304 1497.3226 13:46:50.02M 2015-10-30T13:47:16.126Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.843 33.305 1497.3234 13:46:50.20M 2015-10-30T13:47:16.331Z|I-OCEAN7-304-XXXX| 24.74 12.625 38.843 33.305 1497.3246 13:46:50.40M 2015-10-30T13:47:16.536Z|I-OCEAN7-304-XXXX| 24.74 12.625 38.835 33.298 1497.3159 13:46:50.60M 2015-10-30T13:47:16.736Z|I-OCEAN7-304-XXXX| 24.80 12.625 38.835 33.297 1497.3164 13:46:50.80M 2015-10-30T13:47:16.943Z|I-OCEAN7-304-XXXX| 24.82 12.625 38.835 33.297 1497.3170 13:46:51.02M 2015-10-30T13:47:17.144Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.834 33.297 1497.3159 13:46:51.22M 2015-10-30T13:47:17.346Z|I-OCEAN7-304-XXXX| 24.84 12.625 38.834 33.296 1497.3153 13:46:51.41M 2015-10-30T13:47:17.551Z|I-OCEAN7-304-XXXX| 24.89 12.625 38.833 33.295 1497.3138 13:46:51.61M 2015-10-30T13:47:17.752Z|I-OCEAN7-304-XXXX| 24.84 12.625 38.831 33.294 1497.3102 13:46:51.81M 2015-10-30T13:47:17.956Z|I-OCEAN7-304-XXXX| 24.85 12.625 38.829 33.292 1497.3083 13:46:52.03M 2015-10-30T13:47:18.156Z|I-OCEAN7-304-XXXX| 24.85 12.624 38.829 33.292 1497.3080 13:46:52.23M 2015-10-30T13:47:18.361Z|I-OCEAN7-304-XXXX| 24.86 12.625 38.829 33.292 1497.3090 13:46:52.43M 2015-10-30T13:47:18.566Z|I-OCEAN7-304-XXXX| 24.91 12.625 38.829 33.292 1497.3097 13:46:52.63M 2015-10-30T13:47:18.766Z|I-OCEAN7-304-XXXX| 24.87 12.625 38.829 33.292 1497.3097 13:46:52.83M 2015-10-30T13:47:18.971Z|I-OCEAN7-304-XXXX| 24.83 12.625 38.829 33.292 1497.3096 13:46:53.05M 2015-10-30T13:47:19.176Z|I-OCEAN7-304-XXXX| 24.84 12.625 38.830 33.292 1497.3098 13:46:53.25M 2015-10-30T13:47:19.376Z|I-OCEAN7-304-XXXX| 24.84 12.625 38.829 33.292 1497.3091 13:46:53.44M 2015-10-30T13:47:19.581Z|I-OCEAN7-304-XXXX| 24.83 12.625 38.829 33.292 1497.3087 13:46:53.65M 2015-10-30T13:47:19.782Z|I-OCEAN7-304-XXXX| 24.81 12.625 38.829 33.292 1497.3082 13:46:53.84M 2015-10-30T13:47:19.986Z|I-OCEAN7-304-XXXX| 24.78 12.625 38.829 33.292 1497.3075 13:46:54.06M 2015-10-30T13:47:20.206Z|I-OCEAN7-304-XXXX| 24.75 12.624 38.830 33.293 1497.3075 13:46:54.26M 2015-10-30T13:47:20.418Z|I-OCEAN7-304-XXXX| 24.75 12.624 38.829 33.292 1497.3066 13:46:54.48M 2015-10-30T13:47:20.591Z|I-OCEAN7-304-XXXX| 24.71 12.625 38.828 33.291 1497.3054 13:46:54.66M 2015-10-30T13:47:20.801Z|I-OCEAN7-304-XXXX| 24.71 12.625 38.827 33.290 1497.3051 13:46:54.86M 2015-10-30T13:47:21.001Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.827 33.290 1497.3046 13:46:55.08M 2015-10-30T13:47:21.206Z|I-OCEAN7-304-XXXX| 24.69 12.625 38.827 33.290 1497.3053 13:46:55.27M 2015-10-30T13:47:21.406Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.827 33.290 1497.3038 13:46:55.47M 2015-10-30T13:47:21.611Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.826 33.289 1497.3032 13:46:55.67M 2015-10-30T13:47:21.811Z|I-OCEAN7-304-XXXX| 24.68 12.625 38.826 33.289 1497.3030 13:46:55.87M 2015-10-30T13:47:22.016Z|I-OCEAN7-304-XXXX| 24.67 12.625 38.826 33.289 1497.3040 13:46:56.09M 2015-10-30T13:47:22.216Z|I-OCEAN7-304-XXXX| 24.67 12.626 38.826 33.289 1497.3049 13:46:56.29M 2015-10-30T13:47:22.422Z|I-OCEAN7-304-XXXX| 24.67 12.626 38.834 33.296 1497.3153 13:46:56.49M 2015-10-30T13:47:22.622Z|I-OCEAN7-304-XXXX| 24.67 12.626 38.835 33.297 1497.3163 13:46:56.69M 2015-10-30T13:47:22.826Z|I-OCEAN7-304-XXXX| 24.66 12.626 38.835 33.297 1497.3160 13:46:56.89M 2015-10-30T13:47:23.031Z|I-OCEAN7-304-XXXX| 24.64 12.626 38.839 33.301 1497.3202 13:46:57.11M 2015-10-30T13:47:23.236Z|I-OCEAN7-304-XXXX| 24.68 12.626 38.839 33.301 1497.3210 13:46:57.31M 2015-10-30T13:47:23.436Z|I-OCEAN7-304-XXXX| 24.65 12.626 38.849 33.310 1497.3323 13:46:57.51M 2015-10-30T13:47:23.641Z|I-OCEAN7-304-XXXX| 24.63 12.626 38.851 33.311 1497.3342 13:46:57.70M 2015-10-30T13:47:23.841Z|I-OCEAN7-304-XXXX| 24.65 12.626 38.868 33.328 1497.3539 13:46:57.90M 2015-10-30T13:47:24.046Z|I-OCEAN7-304-XXXX| 24.67 12.626 38.870 33.330 1497.3556 13:46:58.12M 2015-10-30T13:47:24.251Z|I-OCEAN7-304-XXXX| 24.62 12.626 38.892 33.351 1497.3787 13:46:58.32M 2015-10-30T13:47:24.451Z|I-OCEAN7-304-XXXX| 24.60 12.626 38.893 33.353 1497.3801 13:46:58.52M 2015-10-30T13:47:24.671Z|I-OCEAN7-304-XXXX| 24.64 12.626 38.895 33.354 1497.3821 13:46:58.72M 2015-10-30T13:47:24.856Z|I-OCEAN7-304-XXXX| 24.64 12.626 38.896 33.356 1497.3837 13:46:58.93M 2015-10-30T13:47:25.061Z|I-OCEAN7-304-XXXX| 24.62 12.625 38.910 33.369 1497.3979 13:46:59.14M 2015-10-30T13:47:25.266Z|I-OCEAN7-304-XXXX| 24.63 12.625 38.911 33.370 1497.3987 13:46:59.34M 2015-10-30T13:47:25.466Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.925 33.384 1497.4148 13:46:59.54M 2015-10-30T13:47:25.671Z|I-OCEAN7-304-XXXX| 24.63 12.624 38.927 33.386 1497.4156 13:46:59.73M 2015-10-30T13:47:25.876Z|I-OCEAN7-304-XXXX| 24.63 12.625 38.944 33.402 1497.4354 13:46:59.93M 2015-10-30T13:47:26.076Z|I-OCEAN7-304-XXXX| 24.65 12.625 38.960 33.417 1497.4543 13:47:00.15M 2015-10-30T13:47:26.276Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.961 33.419 1497.4559 13:47:00.35M 2015-10-30T13:47:26.481Z|I-OCEAN7-304-XXXX| 24.66 12.624 38.978 33.435 1497.4746 13:47:00.55M 2015-10-30T13:47:26.686Z|I-OCEAN7-304-XXXX| 24.62 12.624 38.997 33.454 1497.4955 13:47:00.75M 2015-10-30T13:47:26.891Z|I-OCEAN7-304-XXXX| 24.62 12.624 38.998 33.454 1497.4965 13:47:00.94M 2015-10-30T13:47:27.091Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.009 33.465 1497.5096 13:47:01.17M 2015-10-30T13:47:27.296Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.010 33.465 1497.5109 13:47:01.36M 2015-10-30T13:47:27.496Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.046 33.500 1497.5516 13:47:01.56M 2015-10-30T13:47:27.696Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.054 33.507 1497.5605 13:47:01.76M 2015-10-30T13:47:27.902Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.055 33.509 1497.5614 13:47:01.96M 2015-10-30T13:47:28.102Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.057 33.511 1497.5638 13:47:02.18M 2015-10-30T13:47:28.307Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.059 33.512 1497.5664 13:47:02.38M 2015-10-30T13:47:28.511Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.061 33.514 1497.5691 13:47:02.58M 2015-10-30T13:47:28.711Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.080 33.533 1497.5908 13:47:02.78M 2015-10-30T13:47:28.917Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.083 33.535 1497.5935 13:47:02.97M 2015-10-30T13:47:29.144Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.099 33.551 1497.6123 13:47:03.19M 2015-10-30T13:47:29.326Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.113 33.563 1497.6282 13:47:03.41M 2015-10-30T13:47:29.526Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.114 33.564 1497.6300 13:47:03.59M 2015-10-30T13:47:29.727Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.114 33.565 1497.6307 13:47:03.79M 2015-10-30T13:47:29.931Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.115 33.566 1497.6318 13:47:04.01M 2015-10-30T13:47:30.136Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.116 33.566 1497.6334 13:47:04.21M 2015-10-30T13:47:30.343Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.122 33.571 1497.6417 13:47:04.41M 2015-10-30T13:47:30.544Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.122 33.572 1497.6421 13:47:04.61M 2015-10-30T13:47:30.747Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.123 33.572 1497.6436 13:47:04.80M 2015-10-30T13:47:30.952Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.123 33.572 1497.6434 13:47:05.03M 2015-10-30T13:47:31.152Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.123 33.572 1497.6439 13:47:05.23M 2015-10-30T13:47:31.357Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.124 33.573 1497.6460 13:47:05.42M 2015-10-30T13:47:31.557Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.125 33.574 1497.6467 13:47:05.62M 2015-10-30T13:47:31.762Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.126 33.576 1497.6471 13:47:05.82M 2015-10-30T13:47:31.962Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.127 33.577 1497.6476 13:47:06.04M 2015-10-30T13:47:32.167Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.128 33.577 1497.6483 13:47:06.24M 2015-10-30T13:47:32.372Z|I-OCEAN7-304-XXXX| 24.81 12.625 39.128 33.577 1497.6487 13:47:06.44M 2015-10-30T13:47:32.571Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.128 33.578 1497.6487 13:47:06.64M 2015-10-30T13:47:32.777Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.578 1497.6495 13:47:06.84M 2015-10-30T13:47:32.984Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.129 33.579 1497.6505 13:47:07.05M 2015-10-30T13:47:33.182Z|I-OCEAN7-304-XXXX| 24.86 12.625 39.130 33.580 1497.6526 13:47:07.26M 2015-10-30T13:47:33.382Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.131 33.580 1497.6539 13:47:07.45M 2015-10-30T13:47:33.607Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.132 33.581 1497.6554 13:47:07.65M 2015-10-30T13:47:33.792Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.133 33.582 1497.6558 13:47:07.87M 2015-10-30T13:47:33.997Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.134 33.583 1497.6566 13:47:08.07M 2015-10-30T13:47:34.197Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.131 33.580 1497.6528 13:47:08.27M 2015-10-30T13:47:34.402Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.131 33.580 1497.6531 13:47:08.47M 2015-10-30T13:47:34.607Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.131 33.580 1497.6531 13:47:08.67M 2015-10-30T13:47:34.807Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.130 33.579 1497.6523 13:47:08.87M 2015-10-30T13:47:35.012Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.129 33.578 1497.6517 13:47:09.08M 2015-10-30T13:47:35.217Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.128 33.577 1497.6500 13:47:09.28M 2015-10-30T13:47:35.417Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.126 33.575 1497.6483 13:47:09.48M 2015-10-30T13:47:35.622Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.125 33.574 1497.6467 13:47:09.68M 2015-10-30T13:47:35.823Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.124 33.573 1497.6454 13:47:09.88M 2015-10-30T13:47:36.027Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.126 33.575 1497.6466 13:47:10.10M 2015-10-30T13:47:36.227Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.125 33.574 1497.6454 13:47:10.30M 2015-10-30T13:47:36.427Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.124 33.574 1497.6432 13:47:10.50M 2015-10-30T13:47:36.632Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.124 33.573 1497.6417 13:47:10.70M 2015-10-30T13:47:36.837Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.127 33.577 1497.6459 13:47:10.90M 2015-10-30T13:47:37.042Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.128 33.577 1497.6467 13:47:11.11M 2015-10-30T13:47:37.247Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.127 33.577 1497.6465 13:47:11.31M 2015-10-30T13:47:37.447Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.127 33.576 1497.6451 13:47:11.51M 2015-10-30T13:47:37.652Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.129 33.579 1497.6475 13:47:11.71M 2015-10-30T13:47:37.852Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.131 33.580 1497.6482 13:47:11.91M 2015-10-30T13:47:38.072Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.132 33.582 1497.6503 13:47:12.13M 2015-10-30T13:47:38.257Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.132 33.582 1497.6492 13:47:12.34M 2015-10-30T13:47:38.462Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.132 33.583 1497.6479 13:47:12.53M 2015-10-30T13:47:38.662Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.132 33.582 1497.6501 13:47:12.73M 2015-10-30T13:47:38.867Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.132 33.582 1497.6497 13:47:12.93M 2015-10-30T13:47:39.072Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.132 33.582 1497.6488 13:47:13.14M 2015-10-30T13:47:39.272Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.131 33.581 1497.6470 13:47:13.35M 2015-10-30T13:47:39.477Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.130 33.580 1497.6455 13:47:13.54M 2015-10-30T13:47:39.682Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.129 33.579 1497.6456 13:47:13.74M 2015-10-30T13:47:39.882Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.129 33.579 1497.6453 13:47:13.94M 2015-10-30T13:47:40.087Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.128 33.578 1497.6459 13:47:14.16M 2015-10-30T13:47:40.292Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.129 33.579 1497.6476 13:47:14.36M 2015-10-30T13:47:40.492Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.129 33.579 1497.6484 13:47:14.56M 2015-10-30T13:47:40.692Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.129 33.579 1497.6489 13:47:14.76M 2015-10-30T13:47:40.897Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.130 33.580 1497.6488 13:47:14.95M 2015-10-30T13:47:41.102Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.132 33.579 1497.6576 13:47:15.18M 2015-10-30T13:47:41.302Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.132 33.579 1497.6595 13:47:15.37M 2015-10-30T13:47:41.507Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.134 33.581 1497.6619 13:47:15.57M 2015-10-30T13:47:41.712Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.135 33.582 1497.6636 13:47:15.77M 2015-10-30T13:47:41.912Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.132 33.579 1497.6604 13:47:15.97M 2015-10-30T13:47:42.117Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.132 33.579 1497.6602 13:47:16.19M 2015-10-30T13:47:42.317Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.132 33.579 1497.6602 13:47:16.39M 2015-10-30T13:47:42.537Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.131 33.578 1497.6592 13:47:16.59M 2015-10-30T13:47:42.727Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.131 33.578 1497.6573 13:47:16.80M 2015-10-30T13:47:42.927Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.132 33.579 1497.6565 13:47:17.01M 2015-10-30T13:47:43.127Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.131 33.579 1497.6541 13:47:17.20M 2015-10-30T13:47:43.332Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.130 33.579 1497.6527 13:47:17.40M 2015-10-30T13:47:43.537Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.130 33.580 1497.6523 13:47:17.60M 2015-10-30T13:47:43.744Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.130 33.580 1497.6515 13:47:17.80M 2015-10-30T13:47:43.944Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.130 33.580 1497.6501 13:47:18.02M 2015-10-30T13:47:44.147Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.130 33.580 1497.6487 13:47:18.22M 2015-10-30T13:47:44.347Z|I-OCEAN7-304-XXXX| 24.81 12.624 39.129 33.579 1497.6475 13:47:18.42M 2015-10-30T13:47:44.552Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.131 33.581 1497.6495 13:47:18.62M 2015-10-30T13:47:44.757Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.131 33.581 1497.6492 13:47:18.82M 2015-10-30T13:47:44.957Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.134 33.585 1497.6526 13:47:19.04M 2015-10-30T13:47:45.176Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.135 33.585 1497.6526 13:47:19.23M 2015-10-30T13:47:45.362Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.133 33.583 1497.6503 13:47:19.43M 2015-10-30T13:47:45.567Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.132 33.582 1497.6489 13:47:19.63M 2015-10-30T13:47:45.772Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.131 33.582 1497.6487 13:47:19.83M 2015-10-30T13:47:45.978Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.131 33.581 1497.6483 13:47:20.05M 2015-10-30T13:47:46.177Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.133 33.582 1497.6517 13:47:20.25M 2015-10-30T13:47:46.382Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.130 33.579 1497.6479 13:47:20.45M 2015-10-30T13:47:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.129 33.579 1497.6475 13:47:20.65M 2015-10-30T13:47:46.787Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.129 33.579 1497.6477 13:47:20.85M 2015-10-30T13:47:47.007Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.129 33.578 1497.6476 13:47:21.07M 2015-10-30T13:47:47.192Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.128 33.577 1497.6470 13:47:21.28M 2015-10-30T13:47:47.392Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.131 33.579 1497.6508 13:47:21.46M 2015-10-30T13:47:47.597Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.132 33.580 1497.6522 13:47:21.66M 2015-10-30T13:47:47.802Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.133 33.582 1497.6534 13:47:21.86M 2015-10-30T13:47:48.007Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.134 33.582 1497.6539 13:47:22.08M 2015-10-30T13:47:48.207Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.134 33.583 1497.6550 13:47:22.28M 2015-10-30T13:47:48.407Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.134 33.583 1497.6552 13:47:22.48M 2015-10-30T13:47:48.612Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.134 33.583 1497.6555 13:47:22.68M 2015-10-30T13:47:48.817Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.135 33.583 1497.6565 13:47:22.88M 2015-10-30T13:47:49.017Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.135 33.583 1497.6559 13:47:23.09M 2015-10-30T13:47:49.225Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.134 33.583 1497.6561 13:47:23.29M 2015-10-30T13:47:49.427Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.134 33.582 1497.6550 13:47:23.49M 2015-10-30T13:47:49.627Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.127 33.576 1497.6476 13:47:23.69M 2015-10-30T13:47:49.832Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.126 33.575 1497.6469 13:47:23.89M 2015-10-30T13:47:50.032Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.125 33.574 1497.6456 13:47:24.11M 2015-10-30T13:47:50.237Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.124 33.573 1497.6449 13:47:24.31M 2015-10-30T13:47:50.442Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.128 33.577 1497.6495 13:47:24.51M 2015-10-30T13:47:50.647Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.129 33.578 1497.6506 13:47:24.71M 2015-10-30T13:47:50.847Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.127 33.576 1497.6487 13:47:24.91M 2015-10-30T13:47:51.047Z|I-OCEAN7-304-XXXX| 24.83 12.626 39.127 33.576 1497.6497 13:47:25.13M 2015-10-30T13:47:51.247Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.128 33.577 1497.6509 13:47:25.32M 2015-10-30T13:47:51.472Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.130 33.579 1497.6526 13:47:25.52M 2015-10-30T13:47:51.657Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.134 33.583 1497.6572 13:47:25.74M 2015-10-30T13:47:51.863Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.134 33.583 1497.6567 13:47:25.92M 2015-10-30T13:47:52.062Z|I-OCEAN7-304-XXXX| 24.83 12.625 39.134 33.583 1497.6563 13:47:26.14M 2015-10-30T13:47:52.267Z|I-OCEAN7-304-XXXX| 24.83 12.625 39.134 33.583 1497.6558 13:47:26.34M 2015-10-30T13:47:52.472Z|I-OCEAN7-304-XXXX| 24.81 12.625 39.133 33.583 1497.6547 13:47:26.54M 2015-10-30T13:47:52.672Z|I-OCEAN7-304-XXXX| 24.80 12.625 39.133 33.582 1497.6534 13:47:26.74M 2015-10-30T13:47:52.878Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.132 33.582 1497.6519 13:47:26.94M 2015-10-30T13:47:53.077Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.131 33.581 1497.6498 13:47:27.16M 2015-10-30T13:47:53.283Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.130 33.581 1497.6482 13:47:27.35M 2015-10-30T13:47:53.488Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.131 33.581 1497.6483 13:47:27.55M 2015-10-30T13:47:53.688Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.132 33.582 1497.6488 13:47:27.75M 2015-10-30T13:47:53.893Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.132 33.583 1497.6497 13:47:27.95M 2015-10-30T13:47:54.098Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.132 33.583 1497.6488 13:47:28.17M 2015-10-30T13:47:54.298Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.132 33.583 1497.6481 13:47:28.37M 2015-10-30T13:47:54.498Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.133 33.584 1497.6487 13:47:28.57M 2015-10-30T13:47:54.703Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.129 33.580 1497.6437 13:47:28.76M 2015-10-30T13:47:54.907Z|I-OCEAN7-304-XXXX| 24.67 12.623 39.128 33.579 1497.6428 13:47:28.97M 2015-10-30T13:47:55.108Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.127 33.579 1497.6423 13:47:29.18M 2015-10-30T13:47:55.313Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.132 33.583 1497.6477 13:47:29.38M 2015-10-30T13:47:55.518Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.134 33.585 1497.6497 13:47:29.58M 2015-10-30T13:47:55.718Z|I-OCEAN7-304-XXXX| 24.65 12.623 39.135 33.586 1497.6501 13:47:29.78M 2015-10-30T13:47:55.938Z|I-OCEAN7-304-XXXX| 24.65 12.623 39.134 33.585 1497.6487 13:47:30.00M 2015-10-30T13:47:56.128Z|I-OCEAN7-304-XXXX| 24.67 12.623 39.133 33.584 1497.6479 13:47:30.22M 2015-10-30T13:47:56.328Z|I-OCEAN7-304-XXXX| 24.70 12.623 39.133 33.584 1497.6487 13:47:30.40M 2015-10-30T13:47:56.533Z|I-OCEAN7-304-XXXX| 24.66 12.623 39.134 33.585 1497.6489 13:47:30.60M 2015-10-30T13:47:56.733Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.134 33.583 1497.6571 13:47:30.80M 2015-10-30T13:47:56.933Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.135 33.583 1497.6578 13:47:31.01M 2015-10-30T13:47:57.138Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.134 33.582 1497.6580 13:47:31.21M 2015-10-30T13:47:57.343Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.135 33.583 1497.6577 13:47:31.41M 2015-10-30T13:47:57.544Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.135 33.583 1497.6588 13:47:31.61M 2015-10-30T13:47:57.748Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.136 33.583 1497.6593 13:47:31.81M 2015-10-30T13:47:57.953Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.135 33.583 1497.6592 13:47:32.03M 2015-10-30T13:47:58.153Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.135 33.583 1497.6588 13:47:32.23M 2015-10-30T13:47:58.358Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.134 33.583 1497.6576 13:47:32.43M 2015-10-30T13:47:58.563Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.134 33.583 1497.6560 13:47:32.63M 2015-10-30T13:47:58.763Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.134 33.583 1497.6555 13:47:32.83M 2015-10-30T13:47:58.968Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.133 33.582 1497.6544 13:47:33.04M 2015-10-30T13:47:59.168Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.132 33.582 1497.6526 13:47:33.24M 2015-10-30T13:47:59.373Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.131 33.581 1497.6510 13:47:33.44M 2015-10-30T13:47:59.578Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.130 33.580 1497.6489 13:47:33.64M 2015-10-30T13:47:59.778Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.129 33.579 1497.6475 13:47:33.84M 2015-10-30T13:47:59.983Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.128 33.578 1497.6466 13:47:34.06M