2015-10-30T13:46:00.193Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.153 33.602 1497.6758 13:45:34.26M 2015-10-30T13:46:00.398Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.152 33.601 1497.6748 13:45:34.46M 2015-10-30T13:46:00.618Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.162 33.610 1497.6847 13:45:34.66M 2015-10-30T13:46:00.803Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.163 33.611 1497.6859 13:45:34.86M 2015-10-30T13:46:01.008Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.163 33.610 1497.6863 13:45:35.08M 2015-10-30T13:46:01.208Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.163 33.611 1497.6864 13:45:35.28M 2015-10-30T13:46:01.413Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.162 33.610 1497.6868 13:45:35.48M 2015-10-30T13:46:01.618Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.162 33.610 1497.6869 13:45:35.68M 2015-10-30T13:46:01.818Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.162 33.609 1497.6865 13:45:35.87M 2015-10-30T13:46:02.018Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.162 33.609 1497.6879 13:45:36.09M 2015-10-30T13:46:02.223Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.162 33.608 1497.6892 13:45:36.29M 2015-10-30T13:46:02.428Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.162 33.608 1497.6893 13:45:36.49M 2015-10-30T13:46:02.633Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.162 33.608 1497.6897 13:45:36.69M 2015-10-30T13:46:02.833Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.162 33.608 1497.6899 13:45:36.89M 2015-10-30T13:46:03.038Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.163 33.609 1497.6908 13:45:37.11M 2015-10-30T13:46:03.243Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.163 33.609 1497.6912 13:45:37.31M 2015-10-30T13:46:03.438Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.162 33.608 1497.6903 13:45:37.51M 2015-10-30T13:46:03.648Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.162 33.609 1497.6904 13:45:37.70M 2015-10-30T13:46:03.848Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.162 33.608 1497.6907 13:45:37.91M 2015-10-30T13:46:04.053Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.162 33.608 1497.6891 13:45:38.12M 2015-10-30T13:46:04.273Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.161 33.608 1497.6895 13:45:38.32M 2015-10-30T13:46:04.459Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.162 33.608 1497.6898 13:45:38.54M 2015-10-30T13:46:04.708Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.161 33.609 1497.6892 13:45:38.72M 2015-10-30T13:46:04.863Z|I-OCEAN7-304-XXXX| 24.78 12.626 39.162 33.609 1497.6896 13:45:38.97M 2015-10-30T13:46:05.068Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.163 33.610 1497.6896 13:45:39.14M 2015-10-30T13:46:05.268Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.164 33.612 1497.6897 13:45:39.34M 2015-10-30T13:46:05.473Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.166 33.613 1497.6913 13:45:39.54M 2015-10-30T13:46:05.678Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.188 33.635 1497.7158 13:45:39.74M 2015-10-30T13:46:05.878Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.205 33.652 1497.7358 13:45:39.94M 2015-10-30T13:46:06.083Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.206 33.652 1497.7362 13:45:40.15M 2015-10-30T13:46:06.283Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.206 33.652 1497.7357 13:45:40.35M 2015-10-30T13:46:06.488Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.206 33.652 1497.7352 13:45:40.55M 2015-10-30T13:46:06.693Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.206 33.652 1497.7355 13:45:40.75M 2015-10-30T13:46:06.893Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.206 33.652 1497.7358 13:45:40.95M 2015-10-30T13:46:07.098Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.205 33.651 1497.7360 13:45:41.17M 2015-10-30T13:46:07.303Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.205 33.651 1497.7358 13:45:41.37M 2015-10-30T13:46:07.503Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.207 33.652 1497.7378 13:45:41.57M 2015-10-30T13:46:07.703Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.207 33.653 1497.7385 13:45:41.76M 2015-10-30T13:46:07.908Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.208 33.654 1497.7389 13:45:41.96M 2015-10-30T13:46:08.113Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.210 33.655 1497.7418 13:45:42.18M 2015-10-30T13:46:08.313Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.206 33.651 1497.7369 13:45:42.38M 2015-10-30T13:46:08.518Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.192 33.638 1497.7222 13:45:42.58M 2015-10-30T13:46:08.738Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.211 33.656 1497.7437 13:45:42.78M 2015-10-30T13:46:08.923Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.211 33.656 1497.7445 13:45:43.01M 2015-10-30T13:46:09.128Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.212 33.657 1497.7452 13:45:43.20M 2015-10-30T13:46:09.328Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.213 33.658 1497.7461 13:45:43.40M 2015-10-30T13:46:09.533Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.213 33.658 1497.7462 13:45:43.59M 2015-10-30T13:46:09.733Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.210 33.655 1497.7426 13:45:43.79M 2015-10-30T13:46:09.944Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.209 33.654 1497.7422 13:45:44.01M 2015-10-30T13:46:10.138Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.196 33.642 1497.7275 13:45:44.21M 2015-10-30T13:46:10.344Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.195 33.641 1497.7272 13:45:44.41M 2015-10-30T13:46:10.548Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.201 33.646 1497.7333 13:45:44.61M 2015-10-30T13:46:10.748Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.241 33.684 1497.7789 13:45:44.81M 2015-10-30T13:46:10.958Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.241 33.684 1497.7799 13:45:45.03M 2015-10-30T13:46:11.158Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.236 33.679 1497.7743 13:45:45.23M 2015-10-30T13:46:11.358Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.208 33.653 1497.7433 13:45:45.43M 2015-10-30T13:46:11.568Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.208 33.652 1497.7426 13:45:45.62M 2015-10-30T13:46:11.768Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.193 33.639 1497.7269 13:45:45.83M 2015-10-30T13:46:11.973Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.192 33.637 1497.7247 13:45:46.04M 2015-10-30T13:46:12.173Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.200 33.645 1497.7345 13:45:46.24M 2015-10-30T13:46:12.378Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.238 33.681 1497.7777 13:45:46.44M 2015-10-30T13:46:12.578Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.244 33.687 1497.7860 13:45:46.64M 2015-10-30T13:46:12.778Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.246 33.688 1497.7876 13:45:46.84M 2015-10-30T13:46:12.984Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.247 33.690 1497.7886 13:45:47.06M 2015-10-30T13:46:13.208Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.251 33.694 1497.7930 13:45:47.26M 2015-10-30T13:46:13.388Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.240 33.683 1497.7793 13:45:47.47M 2015-10-30T13:46:13.593Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.238 33.682 1497.7767 13:45:47.65M 2015-10-30T13:46:13.798Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.236 33.680 1497.7731 13:45:47.85M 2015-10-30T13:46:14.003Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.233 33.678 1497.7695 13:45:48.07M 2015-10-30T13:46:14.203Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.224 33.669 1497.7587 13:45:48.27M 2015-10-30T13:46:14.408Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.230 33.675 1497.7649 13:45:48.47M 2015-10-30T13:46:14.608Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.232 33.677 1497.7654 13:45:48.67M 2015-10-30T13:46:14.853Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.248 33.692 1497.7836 13:45:48.87M 2015-10-30T13:46:15.018Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.263 33.707 1497.8011 13:45:49.13M 2015-10-30T13:46:15.218Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.264 33.708 1497.8013 13:45:49.29M 2015-10-30T13:46:15.423Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.265 33.707 1497.8083 13:45:49.49M 2015-10-30T13:46:15.628Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.266 33.709 1497.8064 13:45:49.69M 2015-10-30T13:46:15.828Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.244 33.688 1497.7809 13:45:49.89M 2015-10-30T13:46:16.033Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.244 33.688 1497.7798 13:45:50.10M 2015-10-30T13:46:16.233Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.238 33.683 1497.7723 13:45:50.30M 2015-10-30T13:46:16.433Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.225 33.671 1497.7565 13:45:50.50M 2015-10-30T13:46:16.643Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.225 33.671 1497.7551 13:45:50.70M 2015-10-30T13:46:16.843Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.225 33.671 1497.7540 13:45:50.90M 2015-10-30T13:46:17.048Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.233 33.679 1497.7629 13:45:51.12M 2015-10-30T13:46:17.248Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.252 33.697 1497.7841 13:45:51.32M 2015-10-30T13:46:17.453Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.253 33.698 1497.7860 13:45:51.51M 2015-10-30T13:46:17.674Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.271 33.715 1497.8060 13:45:51.72M 2015-10-30T13:46:17.858Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.288 33.731 1497.8260 13:45:51.93M 2015-10-30T13:46:18.063Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.301 33.744 1497.8409 13:45:52.13M 2015-10-30T13:46:18.263Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.314 33.757 1497.8572 13:45:52.33M 2015-10-30T13:46:18.468Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.316 33.758 1497.8590 13:45:52.53M 2015-10-30T13:46:18.668Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.317 33.759 1497.8613 13:45:52.73M 2015-10-30T13:46:18.873Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.334 33.775 1497.8804 13:45:52.93M 2015-10-30T13:46:19.078Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.336 33.776 1497.8829 13:45:53.15M 2015-10-30T13:46:19.278Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.339 33.780 1497.8871 13:45:53.35M 2015-10-30T13:46:19.483Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.327 33.768 1497.8737 13:45:53.55M 2015-10-30T13:46:19.683Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.326 33.767 1497.8724 13:45:53.75M 2015-10-30T13:46:19.933Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.325 33.766 1497.8711 13:45:53.94M 2015-10-30T13:46:20.093Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.323 33.764 1497.8702 13:45:54.21M 2015-10-30T13:46:20.293Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.323 33.763 1497.8695 13:45:54.36M 2015-10-30T13:46:20.499Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.321 33.762 1497.8687 13:45:54.56M 2015-10-30T13:46:20.704Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.329 33.769 1497.8766 13:45:54.76M 2015-10-30T13:46:20.904Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.329 33.770 1497.8772 13:45:54.96M 2015-10-30T13:46:21.109Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.340 33.780 1497.8903 13:45:55.18M 2015-10-30T13:46:21.308Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.340 33.780 1497.8907 13:45:55.38M 2015-10-30T13:46:21.514Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.340 33.780 1497.8912 13:45:55.58M 2015-10-30T13:46:21.719Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.359 33.798 1497.9124 13:45:55.77M 2015-10-30T13:46:21.919Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.359 33.798 1497.9124 13:45:55.97M 2015-10-30T13:46:22.139Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.360 33.798 1497.9136 13:45:56.19M 2015-10-30T13:46:22.324Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.360 33.799 1497.9144 13:45:56.41M 2015-10-30T13:46:22.529Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.361 33.800 1497.9159 13:45:56.59M 2015-10-30T13:46:22.729Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.380 33.818 1497.9369 13:45:56.79M 2015-10-30T13:46:22.934Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.383 33.821 1497.9409 13:45:57.01M 2015-10-30T13:46:23.139Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.386 33.823 1497.9446 13:45:57.21M 2015-10-30T13:46:23.339Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.388 33.826 1497.9475 13:45:57.41M 2015-10-30T13:46:23.544Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.391 33.829 1497.9504 13:45:57.61M 2015-10-30T13:46:23.744Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.394 33.831 1497.9529 13:45:57.81M 2015-10-30T13:46:23.949Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.389 33.827 1497.9480 13:45:58.02M 2015-10-30T13:46:24.154Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.388 33.826 1497.9463 13:45:58.22M 2015-10-30T13:46:24.359Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.374 33.812 1497.9302 13:45:58.42M 2015-10-30T13:46:24.559Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.358 33.797 1497.9124 13:45:58.62M 2015-10-30T13:46:24.759Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.357 33.796 1497.9115 13:45:58.82M 2015-10-30T13:46:25.018Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.342 33.782 1497.8939 13:45:59.04M 2015-10-30T13:46:25.164Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.342 33.781 1497.8939 13:45:59.28M 2015-10-30T13:46:25.369Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.332 33.771 1497.8834 13:45:59.43M 2015-10-30T13:46:25.574Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.331 33.771 1497.8822 13:45:59.63M 2015-10-30T13:46:25.774Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.330 33.770 1497.8801 13:45:59.83M 2015-10-30T13:46:25.981Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.329 33.770 1497.8781 13:46:00.05M 2015-10-30T13:46:26.184Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.329 33.769 1497.8766 13:46:00.25M 2015-10-30T13:46:26.388Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.321 33.762 1497.8668 13:46:00.45M 2015-10-30T13:46:26.604Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.310 33.752 1497.8545 13:46:00.65M 2015-10-30T13:46:26.794Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.309 33.751 1497.8534 13:46:00.86M 2015-10-30T13:46:26.994Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.308 33.749 1497.8512 13:46:01.07M 2015-10-30T13:46:27.194Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.307 33.749 1497.8508 13:46:01.27M 2015-10-30T13:46:27.399Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.306 33.748 1497.8489 13:46:01.46M 2015-10-30T13:46:27.604Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.304 33.746 1497.8466 13:46:01.66M 2015-10-30T13:46:27.804Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.302 33.745 1497.8439 13:46:01.86M 2015-10-30T13:46:28.009Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.301 33.743 1497.8408 13:46:02.08M 2015-10-30T13:46:28.209Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.300 33.742 1497.8402 13:46:02.28M 2015-10-30T13:46:28.414Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.299 33.741 1497.8394 13:46:02.48M 2015-10-30T13:46:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.297 33.740 1497.8383 13:46:02.68M 2015-10-30T13:46:28.824Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.295 33.738 1497.8345 13:46:02.88M 2015-10-30T13:46:29.024Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.292 33.735 1497.8317 13:46:03.10M 2015-10-30T13:46:29.252Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.290 33.733 1497.8296 13:46:03.30M 2015-10-30T13:46:29.434Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.288 33.731 1497.8279 13:46:03.50M 2015-10-30T13:46:29.634Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.269 33.713 1497.8064 13:46:03.70M 2015-10-30T13:46:29.834Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.267 33.711 1497.8038 13:46:03.89M 2015-10-30T13:46:30.084Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.264 33.709 1497.7997 13:46:04.11M 2015-10-30T13:46:30.244Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.265 33.710 1497.7993 13:46:04.36M 2015-10-30T13:46:30.449Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.259 33.704 1497.7947 13:46:04.51M 2015-10-30T13:46:30.649Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.258 33.703 1497.7936 13:46:04.71M 2015-10-30T13:46:30.854Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.258 33.702 1497.7935 13:46:04.90M 2015-10-30T13:46:31.074Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.250 33.695 1497.7854 13:46:05.13M 2015-10-30T13:46:31.259Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.249 33.693 1497.7849 13:46:05.34M 2015-10-30T13:46:31.459Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.249 33.693 1497.7847 13:46:05.53M 2015-10-30T13:46:31.664Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.239 33.684 1497.7744 13:46:05.72M 2015-10-30T13:46:31.869Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.240 33.684 1497.7753 13:46:05.92M 2015-10-30T13:46:32.069Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.239 33.683 1497.7754 13:46:06.14M 2015-10-30T13:46:32.274Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.238 33.682 1497.7748 13:46:06.34M 2015-10-30T13:46:32.479Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.237 33.681 1497.7727 13:46:06.54M 2015-10-30T13:46:32.679Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.225 33.670 1497.7598 13:46:06.74M 2015-10-30T13:46:32.879Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.224 33.669 1497.7582 13:46:06.94M 2015-10-30T13:46:33.084Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.222 33.667 1497.7573 13:46:07.16M 2015-10-30T13:46:33.289Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.221 33.665 1497.7557 13:46:07.36M 2015-10-30T13:46:33.494Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.219 33.663 1497.7534 13:46:07.56M 2015-10-30T13:46:33.694Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.199 33.645 1497.7316 13:46:07.76M 2015-10-30T13:46:33.899Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.197 33.643 1497.7291 13:46:07.95M 2015-10-30T13:46:34.102Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.195 33.641 1497.7255 13:46:08.17M 2015-10-30T13:46:34.304Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.193 33.639 1497.7224 13:46:08.37M 2015-10-30T13:46:34.504Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.191 33.638 1497.7207 13:46:08.57M 2015-10-30T13:46:34.709Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.183 33.630 1497.7108 13:46:08.77M 2015-10-30T13:46:34.914Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.182 33.629 1497.7100 13:46:08.97M 2015-10-30T13:46:35.159Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.181 33.629 1497.7086 13:46:09.19M 2015-10-30T13:46:35.319Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.180 33.627 1497.7068 13:46:09.43M 2015-10-30T13:46:35.542Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.178 33.626 1497.7043 13:46:09.59M 2015-10-30T13:46:35.724Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.177 33.624 1497.7020 13:46:09.80M 2015-10-30T13:46:35.929Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.175 33.623 1497.6997 13:46:10.00M 2015-10-30T13:46:36.134Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.173 33.621 1497.6967 13:46:10.20M 2015-10-30T13:46:36.334Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.172 33.621 1497.6953 13:46:10.40M 2015-10-30T13:46:36.544Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.154 33.604 1497.6746 13:46:10.60M 2015-10-30T13:46:36.744Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.152 33.602 1497.6722 13:46:10.80M 2015-10-30T13:46:36.944Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.150 33.600 1497.6699 13:46:11.02M 2015-10-30T13:46:37.144Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.149 33.599 1497.6682 13:46:11.22M 2015-10-30T13:46:37.344Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.147 33.597 1497.6658 13:46:11.41M 2015-10-30T13:46:37.549Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.145 33.595 1497.6632 13:46:11.61M 2015-10-30T13:46:37.759Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.142 33.593 1497.6606 13:46:11.81M 2015-10-30T13:46:37.954Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.141 33.591 1497.6581 13:46:12.04M 2015-10-30T13:46:38.159Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.140 33.590 1497.6571 13:46:12.23M 2015-10-30T13:46:38.364Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.127 33.578 1497.6422 13:46:12.43M 2015-10-30T13:46:38.564Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.126 33.577 1497.6414 13:46:12.63M 2015-10-30T13:46:38.774Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.125 33.576 1497.6412 13:46:12.83M 2015-10-30T13:46:38.974Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.125 33.576 1497.6415 13:46:13.05M 2015-10-30T13:46:39.174Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.116 33.567 1497.6310 13:46:13.25M 2015-10-30T13:46:39.381Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.116 33.566 1497.6307 13:46:13.44M 2015-10-30T13:46:39.580Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.114 33.565 1497.6295 13:46:13.64M 2015-10-30T13:46:39.784Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.114 33.565 1497.6288 13:46:13.84M 2015-10-30T13:46:40.004Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.114 33.565 1497.6287 13:46:14.06M 2015-10-30T13:46:40.234Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.112 33.563 1497.6277 13:46:14.28M 2015-10-30T13:46:40.394Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.111 33.561 1497.6257 13:46:14.50M 2015-10-30T13:46:40.599Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.109 33.560 1497.6244 13:46:14.66M 2015-10-30T13:46:40.799Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.111 33.561 1497.6273 13:46:14.86M 2015-10-30T13:46:41.004Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.111 33.561 1497.6278 13:46:15.08M 2015-10-30T13:46:41.204Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.112 33.562 1497.6290 13:46:15.28M 2015-10-30T13:46:41.409Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.113 33.563 1497.6298 13:46:15.48M 2015-10-30T13:46:41.614Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.116 33.566 1497.6326 13:46:15.67M 2015-10-30T13:46:41.814Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.116 33.566 1497.6327 13:46:15.87M 2015-10-30T13:46:42.022Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.116 33.566 1497.6317 13:46:16.09M 2015-10-30T13:46:42.219Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.116 33.566 1497.6324 13:46:16.29M 2015-10-30T13:46:42.425Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.116 33.567 1497.6327 13:46:16.49M 2015-10-30T13:46:42.629Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.116 33.567 1497.6328 13:46:16.69M 2015-10-30T13:46:42.835Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.117 33.567 1497.6328 13:46:16.89M 2015-10-30T13:46:43.035Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.113 33.564 1497.6285 13:46:17.11M 2015-10-30T13:46:43.239Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.113 33.564 1497.6288 13:46:17.31M 2015-10-30T13:46:43.439Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.114 33.565 1497.6299 13:46:17.51M 2015-10-30T13:46:43.645Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.106 33.557 1497.6210 13:46:17.70M 2015-10-30T13:46:43.849Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.105 33.556 1497.6201 13:46:17.90M 2015-10-30T13:46:44.049Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.104 33.555 1497.6198 13:46:18.12M 2015-10-30T13:46:44.259Z|I-OCEAN7-304-XXXX| 24.73 12.623 39.104 33.556 1497.6162 13:46:18.32M 2015-10-30T13:46:44.475Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.103 33.555 1497.6152 13:46:18.52M 2015-10-30T13:46:44.655Z|I-OCEAN7-304-XXXX| 24.77 12.623 39.102 33.554 1497.6146 13:46:18.74M 2015-10-30T13:46:44.859Z|I-OCEAN7-304-XXXX| 24.77 12.624 39.101 33.553 1497.6134 13:46:18.92M 2015-10-30T13:46:45.065Z|I-OCEAN7-304-XXXX| 24.80 12.623 39.099 33.551 1497.6113 13:46:19.14M 2015-10-30T13:46:45.315Z|I-OCEAN7-304-XXXX| 24.76 12.623 39.098 33.551 1497.6097 13:46:19.34M 2015-10-30T13:46:45.470Z|I-OCEAN7-304-XXXX| 24.77 12.623 39.097 33.550 1497.6093 13:46:19.58M 2015-10-30T13:46:45.675Z|I-OCEAN7-304-XXXX| 24.80 12.623 39.084 33.537 1497.5946 13:46:19.74M 2015-10-30T13:46:45.875Z|I-OCEAN7-304-XXXX| 24.79 12.623 39.082 33.535 1497.5922 13:46:19.93M 2015-10-30T13:46:46.075Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.080 33.533 1497.5896 13:46:20.15M 2015-10-30T13:46:46.280Z|I-OCEAN7-304-XXXX| 24.74 12.624 39.078 33.532 1497.5879 13:46:20.35M 2015-10-30T13:46:46.485Z|I-OCEAN7-304-XXXX| 24.74 12.624 39.064 33.518 1497.5725 13:46:20.55M 2015-10-30T13:46:46.690Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.063 33.517 1497.5723 13:46:20.75M 2015-10-30T13:46:46.890Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.062 33.515 1497.5713 13:46:20.95M 2015-10-30T13:46:47.095Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.061 33.515 1497.5703 13:46:21.17M 2015-10-30T13:46:47.295Z|I-OCEAN7-304-XXXX| 24.74 12.624 39.051 33.505 1497.5591 13:46:21.37M 2015-10-30T13:46:47.503Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.051 33.504 1497.5580 13:46:21.56M 2015-10-30T13:46:47.702Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.050 33.504 1497.5575 13:46:21.76M 2015-10-30T13:46:47.910Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.049 33.503 1497.5554 13:46:21.96M 2015-10-30T13:46:48.110Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.048 33.502 1497.5535 13:46:22.18M 2015-10-30T13:46:48.315Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.036 33.490 1497.5404 13:46:22.38M 2015-10-30T13:46:48.515Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.034 33.489 1497.5381 13:46:22.58M 2015-10-30T13:46:48.720Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.032 33.487 1497.5360 13:46:22.78M 2015-10-30T13:46:48.945Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.030 33.485 1497.5334 13:46:23.00M 2015-10-30T13:46:49.125Z|I-OCEAN7-304-XXXX| 24.74 12.624 39.026 33.481 1497.5295 13:46:23.21M 2015-10-30T13:46:49.330Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.026 33.481 1497.5291 13:46:23.39M 2015-10-30T13:46:49.530Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.026 33.481 1497.5286 13:46:23.59M 2015-10-30T13:46:49.735Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.020 33.475 1497.5221 13:46:23.79M 2015-10-30T13:46:49.935Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.019 33.474 1497.5222 13:46:24.01M 2015-10-30T13:46:50.144Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.019 33.474 1497.5216 13:46:24.21M 2015-10-30T13:46:50.345Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.018 33.473 1497.5203 13:46:24.41M 2015-10-30T13:46:50.545Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.017 33.472 1497.5208 13:46:24.61M 2015-10-30T13:46:50.750Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.017 33.471 1497.5208 13:46:24.81M 2015-10-30T13:46:50.950Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.016 33.471 1497.5206 13:46:25.03M 2015-10-30T13:46:51.155Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.016 33.470 1497.5211 13:46:25.22M 2015-10-30T13:46:51.360Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.017 33.471 1497.5222 13:46:25.42M 2015-10-30T13:46:51.560Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.017 33.471 1497.5228 13:46:25.62M 2015-10-30T13:46:51.765Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.018 33.472 1497.5237 13:46:25.82M 2015-10-30T13:46:51.965Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.002 33.456 1497.5050 13:46:26.04M 2015-10-30T13:46:52.178Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.001 33.456 1497.5039 13:46:26.24M 2015-10-30T13:46:52.370Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.000 33.455 1497.5027 13:46:26.44M 2015-10-30T13:46:52.575Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.000 33.454 1497.5023 13:46:26.64M 2015-10-30T13:46:52.788Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.000 33.454 1497.5026 13:46:26.84M 2015-10-30T13:46:52.982Z|I-OCEAN7-304-XXXX| 24.65 12.626 38.999 33.454 1497.5007 13:46:27.06M 2015-10-30T13:46:53.185Z|I-OCEAN7-304-XXXX| 24.69 12.626 38.999 33.453 1497.5016 13:46:27.26M 2015-10-30T13:46:53.405Z|I-OCEAN7-304-XXXX| 24.69 12.626 38.989 33.445 1497.4915 13:46:27.46M 2015-10-30T13:46:53.590Z|I-OCEAN7-304-XXXX| 24.68 12.626 38.988 33.443 1497.4889 13:46:27.67M 2015-10-30T13:46:53.795Z|I-OCEAN7-304-XXXX| 24.65 12.625 38.986 33.442 1497.4857 13:46:27.85M 2015-10-30T13:46:54.000Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.985 33.440 1497.4834 13:46:28.07M 2015-10-30T13:46:54.200Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.985 33.441 1497.4838 13:46:28.27M 2015-10-30T13:46:54.405Z|I-OCEAN7-304-XXXX| 24.62 12.625 38.986 33.442 1497.4830 13:46:28.47M 2015-10-30T13:46:54.605Z|I-OCEAN7-304-XXXX| 24.64 12.624 38.986 33.443 1497.4838 13:46:28.67M 2015-10-30T13:46:54.810Z|I-OCEAN7-304-XXXX| 24.65 12.624 38.987 33.444 1497.4845 13:46:28.87M 2015-10-30T13:46:55.010Z|I-OCEAN7-304-XXXX| 24.65 12.624 38.988 33.444 1497.4845 13:46:29.09M 2015-10-30T13:46:55.215Z|I-OCEAN7-304-XXXX| 24.63 12.624 38.988 33.444 1497.4849 13:46:29.28M 2015-10-30T13:46:55.420Z|I-OCEAN7-304-XXXX| 24.63 12.625 38.988 33.444 1497.4854 13:46:29.48M 2015-10-30T13:46:55.622Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.974 33.430 1497.4696 13:46:29.69M 2015-10-30T13:46:55.825Z|I-OCEAN7-304-XXXX| 24.66 12.625 38.972 33.429 1497.4683 13:46:29.88M 2015-10-30T13:46:56.030Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.958 33.416 1497.4531 13:46:30.10M 2015-10-30T13:46:56.230Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.957 33.415 1497.4518 13:46:30.30M 2015-10-30T13:46:56.435Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.957 33.415 1497.4525 13:46:30.50M 2015-10-30T13:46:56.635Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.958 33.415 1497.4528 13:46:30.70M 2015-10-30T13:46:56.840Z|I-OCEAN7-304-XXXX| 24.64 12.625 38.954 33.411 1497.4485 13:46:30.90M 2015-10-30T13:46:57.045Z|I-OCEAN7-304-XXXX| 24.61 12.626 38.953 33.410 1497.4471 13:46:31.12M 2015-10-30T13:46:57.245Z|I-OCEAN7-304-XXXX| 24.61 12.626 38.951 33.408 1497.4464 13:46:31.32M 2015-10-30T13:46:57.450Z|I-OCEAN7-304-XXXX| 24.65 12.626 38.940 33.397 1497.4342 13:46:31.52M 2015-10-30T13:46:57.650Z|I-OCEAN7-304-XXXX| 24.63 12.626 38.940 33.397 1497.4355 13:46:31.71M 2015-10-30T13:46:57.875Z|I-OCEAN7-304-XXXX| 24.65 12.627 38.942 33.398 1497.4382 13:46:31.91M 2015-10-30T13:46:58.060Z|I-OCEAN7-304-XXXX| 24.66 12.627 38.944 33.400 1497.4408 13:46:32.15M 2015-10-30T13:46:58.262Z|I-OCEAN7-304-XXXX| 24.67 12.627 38.934 33.391 1497.4302 13:46:32.33M 2015-10-30T13:46:58.465Z|I-OCEAN7-304-XXXX| 24.67 12.627 38.934 33.390 1497.4297 13:46:32.53M 2015-10-30T13:46:58.665Z|I-OCEAN7-304-XXXX| 24.67 12.627 38.932 33.389 1497.4290 13:46:32.73M 2015-10-30T13:46:58.870Z|I-OCEAN7-304-XXXX| 24.71 12.627 38.931 33.387 1497.4275 13:46:32.93M 2015-10-30T13:46:59.075Z|I-OCEAN7-304-XXXX| 24.72 12.627 38.929 33.386 1497.4258 13:46:33.15M 2015-10-30T13:46:59.275Z|I-OCEAN7-304-XXXX| 24.72 12.627 38.927 33.384 1497.4240 13:46:33.35M 2015-10-30T13:46:59.480Z|I-OCEAN7-304-XXXX| 24.72 12.627 38.925 33.381 1497.4213 13:46:33.54M 2015-10-30T13:46:59.685Z|I-OCEAN7-304-XXXX| 24.66 12.627 38.922 33.379 1497.4182 13:46:33.74M 2015-10-30T13:46:59.890Z|I-OCEAN7-304-XXXX| 24.67 12.627 38.920 33.377 1497.4159 13:46:33.94M