2015-10-30T13:45:00.095Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.169 33.616 1497.6963 13:44:34.17M 2015-10-30T13:45:00.302Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.169 33.615 1497.6959 13:44:34.36M 2015-10-30T13:45:00.505Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.168 33.615 1497.6962 13:44:34.56M 2015-10-30T13:45:00.705Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.168 33.615 1497.6963 13:44:34.76M 2015-10-30T13:45:00.910Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.169 33.615 1497.6965 13:44:34.96M 2015-10-30T13:45:01.110Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.167 33.614 1497.6942 13:44:35.18M 2015-10-30T13:45:01.315Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6934 13:44:35.38M 2015-10-30T13:45:01.520Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.167 33.614 1497.6942 13:44:35.58M 2015-10-30T13:45:01.745Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.167 33.614 1497.6929 13:44:35.78M 2015-10-30T13:45:01.938Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6901 13:44:36.01M 2015-10-30T13:45:02.130Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.164 33.612 1497.6903 13:44:36.20M 2015-10-30T13:45:02.338Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.164 33.612 1497.6890 13:44:36.40M 2015-10-30T13:45:02.538Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.164 33.612 1497.6891 13:44:36.59M 2015-10-30T13:45:02.735Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.164 33.612 1497.6887 13:44:36.79M 2015-10-30T13:45:02.935Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.164 33.612 1497.6886 13:44:37.01M 2015-10-30T13:45:03.156Z|I-OCEAN7-304-XXXX| 24.75 12.625 39.164 33.612 1497.6893 13:44:37.21M 2015-10-30T13:45:03.346Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.165 33.613 1497.6895 13:44:37.41M 2015-10-30T13:45:03.546Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.165 33.613 1497.6898 13:44:37.61M 2015-10-30T13:45:03.750Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.165 33.613 1497.6895 13:44:37.80M 2015-10-30T13:45:03.955Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.170 33.618 1497.6947 13:44:38.03M 2015-10-30T13:45:04.155Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.167 33.615 1497.6921 13:44:38.23M 2015-10-30T13:45:04.360Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.167 33.615 1497.6913 13:44:38.42M 2015-10-30T13:45:04.565Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.166 33.614 1497.6903 13:44:38.62M 2015-10-30T13:45:04.765Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.165 33.613 1497.6884 13:44:38.82M 2015-10-30T13:45:04.970Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.164 33.612 1497.6879 13:44:39.04M 2015-10-30T13:45:05.170Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.168 33.615 1497.6930 13:44:39.24M 2015-10-30T13:45:05.375Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.168 33.616 1497.6934 13:44:39.43M 2015-10-30T13:45:05.581Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.168 33.616 1497.6926 13:44:39.64M 2015-10-30T13:45:05.781Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.168 33.616 1497.6918 13:44:39.84M 2015-10-30T13:45:05.985Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.168 33.616 1497.6925 13:44:40.06M 2015-10-30T13:45:06.205Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.168 33.616 1497.6920 13:44:40.26M 2015-10-30T13:45:06.390Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.169 33.617 1497.6930 13:44:40.47M 2015-10-30T13:45:06.618Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.169 33.617 1497.6937 13:44:40.65M 2015-10-30T13:45:06.795Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.168 33.616 1497.6931 13:44:40.85M 2015-10-30T13:45:07.000Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.167 33.615 1497.6926 13:44:41.07M 2015-10-30T13:45:07.200Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.166 33.613 1497.6910 13:44:41.27M 2015-10-30T13:45:07.411Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6899 13:44:41.47M 2015-10-30T13:45:07.605Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6906 13:44:41.67M 2015-10-30T13:45:07.811Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6907 13:44:41.86M 2015-10-30T13:45:08.015Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.613 1497.6910 13:44:42.09M 2015-10-30T13:45:08.222Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.613 1497.6902 13:44:42.28M 2015-10-30T13:45:08.421Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.164 33.612 1497.6901 13:44:42.48M 2015-10-30T13:45:08.625Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.164 33.612 1497.6901 13:44:42.68M 2015-10-30T13:45:08.825Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.168 33.616 1497.6956 13:44:42.88M 2015-10-30T13:45:09.030Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.169 33.616 1497.6969 13:44:43.10M 2015-10-30T13:45:09.230Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.613 1497.6930 13:44:43.30M 2015-10-30T13:45:09.435Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.165 33.613 1497.6923 13:44:43.50M 2015-10-30T13:45:09.635Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.165 33.612 1497.6919 13:44:43.70M 2015-10-30T13:45:09.845Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.164 33.611 1497.6907 13:44:43.89M 2015-10-30T13:45:10.045Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.163 33.611 1497.6886 13:44:44.12M 2015-10-30T13:45:10.246Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.163 33.610 1497.6892 13:44:44.31M 2015-10-30T13:45:10.451Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.163 33.609 1497.6896 13:44:44.51M 2015-10-30T13:45:10.671Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.162 33.610 1497.6884 13:44:44.71M 2015-10-30T13:45:10.863Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.163 33.611 1497.6891 13:44:44.92M 2015-10-30T13:45:11.062Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.165 33.612 1497.6908 13:44:45.13M 2015-10-30T13:45:11.268Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6915 13:44:45.33M 2015-10-30T13:45:11.465Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.166 33.613 1497.6924 13:44:45.53M 2015-10-30T13:45:11.666Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.167 33.614 1497.6938 13:44:45.73M 2015-10-30T13:45:11.871Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.167 33.614 1497.6938 13:44:45.92M 2015-10-30T13:45:12.076Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.162 33.609 1497.6875 13:44:46.15M 2015-10-30T13:45:12.281Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.164 33.611 1497.6891 13:44:46.35M 2015-10-30T13:45:12.481Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6906 13:44:46.54M 2015-10-30T13:45:12.686Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.613 1497.6913 13:44:46.74M 2015-10-30T13:45:12.886Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.166 33.613 1497.6921 13:44:46.94M 2015-10-30T13:45:13.091Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.166 33.613 1497.6915 13:44:47.16M 2015-10-30T13:45:13.291Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.166 33.613 1497.6920 13:44:47.36M 2015-10-30T13:45:13.496Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6929 13:44:47.56M 2015-10-30T13:45:13.696Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6938 13:44:47.76M 2015-10-30T13:45:13.902Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6943 13:44:47.95M 2015-10-30T13:45:14.106Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.168 33.615 1497.6946 13:44:48.17M 2015-10-30T13:45:14.311Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.168 33.615 1497.6952 13:44:48.38M 2015-10-30T13:45:14.511Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.168 33.615 1497.6957 13:44:48.57M 2015-10-30T13:45:14.716Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.168 33.615 1497.6951 13:44:48.77M 2015-10-30T13:45:14.916Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.168 33.615 1497.6952 13:44:48.97M 2015-10-30T13:45:15.136Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.168 33.615 1497.6947 13:44:49.19M 2015-10-30T13:45:15.326Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.168 33.614 1497.6949 13:44:49.40M 2015-10-30T13:45:15.531Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.168 33.614 1497.6956 13:44:49.59M 2015-10-30T13:45:15.731Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.165 33.612 1497.6917 13:44:49.79M 2015-10-30T13:45:15.938Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.164 33.611 1497.6904 13:44:50.01M 2015-10-30T13:45:16.136Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.162 33.609 1497.6886 13:44:50.20M 2015-10-30T13:45:16.344Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.162 33.609 1497.6886 13:44:50.40M 2015-10-30T13:45:16.546Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.160 33.608 1497.6877 13:44:50.60M 2015-10-30T13:45:16.746Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.163 33.610 1497.6896 13:44:50.80M 2015-10-30T13:45:16.951Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.163 33.611 1497.6903 13:44:51.02M 2015-10-30T13:45:17.151Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.164 33.611 1497.6908 13:44:51.22M 2015-10-30T13:45:17.356Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6915 13:44:51.42M 2015-10-30T13:45:17.556Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.166 33.613 1497.6923 13:44:51.62M 2015-10-30T13:45:17.756Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.166 33.613 1497.6927 13:44:51.81M 2015-10-30T13:45:17.961Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.166 33.613 1497.6923 13:44:52.03M 2015-10-30T13:45:18.166Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.166 33.613 1497.6925 13:44:52.23M 2015-10-30T13:45:18.371Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.169 33.616 1497.6963 13:44:52.43M 2015-10-30T13:45:18.576Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.169 33.616 1497.6968 13:44:52.63M 2015-10-30T13:45:18.776Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.169 33.616 1497.6973 13:44:52.83M 2015-10-30T13:45:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.169 33.616 1497.6965 13:44:53.05M 2015-10-30T13:45:19.186Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.168 33.615 1497.6956 13:44:53.25M 2015-10-30T13:45:19.381Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.171 33.617 1497.6984 13:44:53.45M 2015-10-30T13:45:19.606Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.171 33.617 1497.6986 13:44:53.64M 2015-10-30T13:45:19.791Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.170 33.617 1497.6979 13:44:53.86M 2015-10-30T13:45:19.996Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.170 33.617 1497.6965 13:44:54.07M 2015-10-30T13:45:20.196Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.170 33.617 1497.6965 13:44:54.27M 2015-10-30T13:45:20.401Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.170 33.617 1497.6960 13:44:54.46M 2015-10-30T13:45:20.606Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.169 33.616 1497.6943 13:44:54.66M 2015-10-30T13:45:20.806Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.169 33.616 1497.6935 13:44:54.86M 2015-10-30T13:45:21.006Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.168 33.615 1497.6923 13:44:55.08M 2015-10-30T13:45:21.211Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.167 33.615 1497.6918 13:44:55.28M 2015-10-30T13:45:21.416Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.167 33.615 1497.6915 13:44:55.48M 2015-10-30T13:45:21.616Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.168 33.615 1497.6915 13:44:55.68M 2015-10-30T13:45:21.822Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.162 33.610 1497.6852 13:44:55.88M 2015-10-30T13:45:22.022Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.162 33.610 1497.6860 13:44:56.09M 2015-10-30T13:45:22.226Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.163 33.610 1497.6871 13:44:56.29M 2015-10-30T13:45:22.431Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.163 33.611 1497.6868 13:44:56.49M 2015-10-30T13:45:22.636Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.164 33.611 1497.6873 13:44:56.69M 2015-10-30T13:45:22.836Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.164 33.612 1497.6887 13:44:56.89M 2015-10-30T13:45:23.041Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.164 33.612 1497.6882 13:44:57.11M 2015-10-30T13:45:23.241Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.162 33.609 1497.6866 13:44:57.31M 2015-10-30T13:45:23.446Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.165 33.612 1497.6901 13:44:57.51M 2015-10-30T13:45:23.646Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.166 33.613 1497.6913 13:44:57.71M 2015-10-30T13:45:23.851Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.166 33.613 1497.6924 13:44:57.90M 2015-10-30T13:45:24.071Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.168 33.614 1497.6947 13:44:58.12M 2015-10-30T13:45:24.256Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.168 33.615 1497.6964 13:44:58.34M 2015-10-30T13:45:24.461Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.169 33.616 1497.6971 13:44:58.52M 2015-10-30T13:45:24.661Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.170 33.616 1497.6978 13:44:58.72M 2015-10-30T13:45:24.866Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.171 33.617 1497.6987 13:44:58.92M 2015-10-30T13:45:25.066Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.170 33.616 1497.6996 13:44:59.14M 2015-10-30T13:45:25.271Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.169 33.616 1497.6989 13:44:59.34M 2015-10-30T13:45:25.476Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.168 33.614 1497.6973 13:44:59.54M 2015-10-30T13:45:25.681Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.168 33.614 1497.6976 13:44:59.74M 2015-10-30T13:45:25.881Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.165 33.612 1497.6943 13:44:59.94M 2015-10-30T13:45:26.086Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.165 33.611 1497.6932 13:45:00.15M 2015-10-30T13:45:26.286Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.164 33.610 1497.6921 13:45:00.35M 2015-10-30T13:45:26.486Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.163 33.609 1497.6914 13:45:00.55M 2015-10-30T13:45:26.691Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.163 33.610 1497.6908 13:45:00.75M 2015-10-30T13:45:26.896Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.163 33.610 1497.6910 13:45:00.95M 2015-10-30T13:45:27.102Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.164 33.611 1497.6914 13:45:01.17M 2015-10-30T13:45:27.302Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.163 33.610 1497.6904 13:45:01.37M 2015-10-30T13:45:27.506Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.162 33.609 1497.6899 13:45:01.57M 2015-10-30T13:45:27.711Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.162 33.609 1497.6895 13:45:01.77M 2015-10-30T13:45:27.911Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.162 33.609 1497.6896 13:45:01.97M 2015-10-30T13:45:28.116Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.163 33.610 1497.6898 13:45:02.18M 2015-10-30T13:45:28.321Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.164 33.611 1497.6902 13:45:02.38M 2015-10-30T13:45:28.536Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.164 33.612 1497.6901 13:45:02.58M 2015-10-30T13:45:28.726Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.164 33.612 1497.6902 13:45:02.80M 2015-10-30T13:45:28.926Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.164 33.611 1497.6902 13:45:03.00M 2015-10-30T13:45:29.131Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.164 33.611 1497.6903 13:45:03.20M 2015-10-30T13:45:29.331Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.163 33.610 1497.6892 13:45:03.40M 2015-10-30T13:45:29.536Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.162 33.609 1497.6887 13:45:03.60M 2015-10-30T13:45:29.736Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.161 33.607 1497.6879 13:45:03.80M 2015-10-30T13:45:29.944Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.160 33.608 1497.6833 13:45:04.01M 2015-10-30T13:45:30.146Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.159 33.607 1497.6821 13:45:04.21M 2015-10-30T13:45:30.346Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.163 33.611 1497.6852 13:45:04.41M 2015-10-30T13:45:30.551Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.163 33.611 1497.6858 13:45:04.61M 2015-10-30T13:45:30.751Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.162 33.610 1497.6830 13:45:04.81M 2015-10-30T13:45:30.957Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.161 33.609 1497.6816 13:45:05.03M 2015-10-30T13:45:31.161Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.160 33.608 1497.6803 13:45:05.23M 2015-10-30T13:45:31.361Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.158 33.607 1497.6782 13:45:05.43M 2015-10-30T13:45:31.566Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.157 33.606 1497.6768 13:45:05.63M 2015-10-30T13:45:31.766Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.156 33.604 1497.6760 13:45:05.83M 2015-10-30T13:45:31.971Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.156 33.604 1497.6771 13:45:06.04M 2015-10-30T13:45:32.176Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.156 33.605 1497.6783 13:45:06.24M 2015-10-30T13:45:32.376Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.157 33.605 1497.6798 13:45:06.44M 2015-10-30T13:45:32.582Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.157 33.605 1497.6805 13:45:06.64M 2015-10-30T13:45:32.787Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.165 33.612 1497.6903 13:45:06.84M 2015-10-30T13:45:33.007Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.166 33.613 1497.6925 13:45:07.06M 2015-10-30T13:45:33.191Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.167 33.614 1497.6938 13:45:07.27M 2015-10-30T13:45:33.397Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.168 33.615 1497.6945 13:45:07.46M 2015-10-30T13:45:33.597Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.168 33.614 1497.6956 13:45:07.66M 2015-10-30T13:45:33.802Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.172 33.621 1497.6948 13:45:07.86M 2015-10-30T13:45:34.007Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.173 33.622 1497.6954 13:45:08.07M 2015-10-30T13:45:34.206Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.174 33.623 1497.6962 13:45:08.27M 2015-10-30T13:45:34.418Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.176 33.625 1497.6975 13:45:08.47M 2015-10-30T13:45:34.612Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.175 33.625 1497.6962 13:45:08.67M 2015-10-30T13:45:34.812Z|I-OCEAN7-304-XXXX| 24.77 12.623 39.174 33.623 1497.6959 13:45:08.87M 2015-10-30T13:45:35.017Z|I-OCEAN7-304-XXXX| 24.77 12.623 39.173 33.622 1497.6951 13:45:09.09M 2015-10-30T13:45:35.258Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.172 33.621 1497.6942 13:45:09.29M 2015-10-30T13:45:35.422Z|I-OCEAN7-304-XXXX| 24.75 12.624 39.171 33.620 1497.6945 13:45:09.49M 2015-10-30T13:45:35.627Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.171 33.619 1497.6951 13:45:09.69M 2015-10-30T13:45:35.827Z|I-OCEAN7-304-XXXX| 24.73 12.625 39.170 33.618 1497.6949 13:45:09.89M 2015-10-30T13:45:36.037Z|I-OCEAN7-304-XXXX| 24.77 12.625 39.170 33.617 1497.6959 13:45:10.10M 2015-10-30T13:45:36.237Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.167 33.615 1497.6938 13:45:10.30M 2015-10-30T13:45:36.437Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.168 33.615 1497.6957 13:45:10.50M 2015-10-30T13:45:36.647Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.170 33.616 1497.6979 13:45:10.70M 2015-10-30T13:45:36.847Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.171 33.617 1497.7008 13:45:10.90M 2015-10-30T13:45:37.052Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.171 33.617 1497.7018 13:45:11.12M 2015-10-30T13:45:37.252Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.168 33.614 1497.6986 13:45:11.32M 2015-10-30T13:45:37.472Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.168 33.613 1497.6991 13:45:11.52M 2015-10-30T13:45:37.657Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.167 33.613 1497.6991 13:45:11.73M 2015-10-30T13:45:37.857Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.168 33.613 1497.6992 13:45:11.91M 2015-10-30T13:45:38.067Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.174 33.619 1497.7052 13:45:12.13M 2015-10-30T13:45:38.267Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.175 33.621 1497.7063 13:45:12.33M 2015-10-30T13:45:38.472Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.176 33.622 1497.7069 13:45:12.53M 2015-10-30T13:45:38.672Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.177 33.622 1497.7072 13:45:12.73M 2015-10-30T13:45:38.877Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.177 33.623 1497.7086 13:45:12.93M 2015-10-30T13:45:39.077Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.178 33.623 1497.7103 13:45:13.15M 2015-10-30T13:45:39.282Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.179 33.624 1497.7123 13:45:13.35M 2015-10-30T13:45:39.482Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.179 33.624 1497.7108 13:45:13.55M 2015-10-30T13:45:39.687Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.178 33.624 1497.7102 13:45:13.74M 2015-10-30T13:45:39.892Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.167 33.613 1497.6981 13:45:13.95M 2015-10-30T13:45:40.092Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.166 33.612 1497.6970 13:45:14.16M 2015-10-30T13:45:40.297Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.165 33.611 1497.6947 13:45:14.36M 2015-10-30T13:45:40.497Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.166 33.612 1497.6964 13:45:14.56M 2015-10-30T13:45:40.702Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.167 33.612 1497.6970 13:45:14.76M 2015-10-30T13:45:40.907Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.167 33.612 1497.6976 13:45:14.96M 2015-10-30T13:45:41.112Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.167 33.612 1497.6982 13:45:15.18M 2015-10-30T13:45:41.312Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.174 33.619 1497.7058 13:45:15.38M 2015-10-30T13:45:41.517Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.174 33.620 1497.7047 13:45:15.58M 2015-10-30T13:45:41.717Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.175 33.620 1497.7051 13:45:15.77M 2015-10-30T13:45:41.937Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.174 33.620 1497.7043 13:45:15.97M 2015-10-30T13:45:42.127Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.174 33.620 1497.7029 13:45:16.21M 2015-10-30T13:45:42.327Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.174 33.621 1497.7023 13:45:16.39M 2015-10-30T13:45:42.527Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.175 33.621 1497.7031 13:45:16.59M 2015-10-30T13:45:42.732Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.176 33.622 1497.7039 13:45:16.79M 2015-10-30T13:45:42.937Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.175 33.622 1497.7031 13:45:17.01M 2015-10-30T13:45:43.138Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.174 33.622 1497.6970 13:45:17.21M 2015-10-30T13:45:43.345Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.173 33.621 1497.6956 13:45:17.41M 2015-10-30T13:45:43.547Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.170 33.619 1497.6913 13:45:17.61M 2015-10-30T13:45:43.752Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.171 33.620 1497.6920 13:45:17.81M 2015-10-30T13:45:43.952Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.172 33.620 1497.6926 13:45:18.03M 2015-10-30T13:45:44.157Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.172 33.620 1497.6938 13:45:18.22M 2015-10-30T13:45:44.362Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.171 33.620 1497.6938 13:45:18.42M 2015-10-30T13:45:44.562Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.171 33.619 1497.6943 13:45:18.62M 2015-10-30T13:45:44.762Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.171 33.619 1497.6948 13:45:18.82M 2015-10-30T13:45:44.967Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.171 33.618 1497.6943 13:45:19.04M 2015-10-30T13:45:45.167Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.170 33.618 1497.6934 13:45:19.24M 2015-10-30T13:45:45.372Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.169 33.617 1497.6927 13:45:19.44M 2015-10-30T13:45:45.577Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.168 33.616 1497.6924 13:45:19.64M 2015-10-30T13:45:45.777Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.160 33.609 1497.6837 13:45:19.84M 2015-10-30T13:45:45.982Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.161 33.609 1497.6840 13:45:20.05M 2015-10-30T13:45:46.187Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.160 33.608 1497.6844 13:45:20.25M 2015-10-30T13:45:46.407Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.163 33.610 1497.6881 13:45:20.45M 2015-10-30T13:45:46.592Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.164 33.611 1497.6909 13:45:20.67M 2015-10-30T13:45:46.797Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.167 33.613 1497.6941 13:45:20.85M 2015-10-30T13:45:46.997Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.167 33.613 1497.6946 13:45:21.07M 2015-10-30T13:45:47.202Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.167 33.614 1497.6936 13:45:21.27M 2015-10-30T13:45:47.402Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.166 33.613 1497.6921 13:45:21.47M 2015-10-30T13:45:47.618Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.166 33.614 1497.6918 13:45:21.67M 2015-10-30T13:45:47.807Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.614 1497.6917 13:45:21.86M 2015-10-30T13:45:48.012Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.614 1497.6915 13:45:22.08M 2015-10-30T13:45:48.217Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.613 1497.6921 13:45:22.28M 2015-10-30T13:45:48.417Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.175 33.621 1497.7025 13:45:22.48M 2015-10-30T13:45:48.622Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.169 33.616 1497.6971 13:45:22.68M 2015-10-30T13:45:48.827Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.168 33.614 1497.6965 13:45:22.88M 2015-10-30T13:45:49.027Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.164 33.611 1497.6921 13:45:23.10M 2015-10-30T13:45:49.227Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.161 33.608 1497.6880 13:45:23.30M 2015-10-30T13:45:49.432Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.162 33.609 1497.6893 13:45:23.49M 2015-10-30T13:45:49.637Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.163 33.610 1497.6901 13:45:23.70M 2015-10-30T13:45:49.837Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.164 33.611 1497.6907 13:45:23.89M 2015-10-30T13:45:50.042Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.164 33.611 1497.6910 13:45:24.11M 2015-10-30T13:45:50.247Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.165 33.612 1497.6913 13:45:24.31M 2015-10-30T13:45:50.447Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.166 33.613 1497.6918 13:45:24.51M 2015-10-30T13:45:50.652Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.167 33.614 1497.6923 13:45:24.71M 2015-10-30T13:45:50.867Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.167 33.615 1497.6925 13:45:24.91M 2015-10-30T13:45:51.057Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.167 33.614 1497.6926 13:45:25.14M 2015-10-30T13:45:51.257Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.166 33.614 1497.6914 13:45:25.33M 2015-10-30T13:45:51.467Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.613 1497.6904 13:45:25.52M 2015-10-30T13:45:51.667Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.166 33.613 1497.6912 13:45:25.73M 2015-10-30T13:45:51.872Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.165 33.613 1497.6904 13:45:25.92M 2015-10-30T13:45:52.072Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.166 33.614 1497.6901 13:45:26.14M 2015-10-30T13:45:52.277Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.163 33.611 1497.6871 13:45:26.34M 2015-10-30T13:45:52.477Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.166 33.614 1497.6910 13:45:26.54M 2015-10-30T13:45:52.682Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6918 13:45:26.74M 2015-10-30T13:45:52.882Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.166 33.614 1497.6917 13:45:26.94M 2015-10-30T13:45:53.087Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.166 33.613 1497.6914 13:45:27.16M 2015-10-30T13:45:53.287Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.167 33.614 1497.6931 13:45:27.36M 2015-10-30T13:45:53.492Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.166 33.613 1497.6930 13:45:27.55M 2015-10-30T13:45:53.697Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.166 33.613 1497.6929 13:45:27.75M 2015-10-30T13:45:53.902Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.166 33.613 1497.6927 13:45:27.95M 2015-10-30T13:45:54.102Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.165 33.612 1497.6914 13:45:28.17M 2015-10-30T13:45:54.307Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.166 33.612 1497.6925 13:45:28.37M 2015-10-30T13:45:54.557Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.166 33.613 1497.6931 13:45:28.57M 2015-10-30T13:45:54.712Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.166 33.613 1497.6927 13:45:28.82M 2015-10-30T13:45:54.917Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.167 33.614 1497.6938 13:45:28.97M 2015-10-30T13:45:55.117Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.167 33.614 1497.6927 13:45:29.19M 2015-10-30T13:45:55.338Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.171 33.617 1497.6978 13:45:29.39M 2015-10-30T13:45:55.522Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.171 33.618 1497.6986 13:45:29.60M 2015-10-30T13:45:55.727Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.172 33.619 1497.7000 13:45:29.78M 2015-10-30T13:45:55.927Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.171 33.618 1497.6982 13:45:30.00M 2015-10-30T13:45:56.132Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.171 33.618 1497.6985 13:45:30.20M 2015-10-30T13:45:56.338Z|I-OCEAN7-304-XXXX| 24.73 12.626 39.171 33.618 1497.7000 13:45:30.40M 2015-10-30T13:45:56.537Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.168 33.615 1497.6957 13:45:30.60M 2015-10-30T13:45:56.744Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.167 33.614 1497.6953 13:45:30.80M 2015-10-30T13:45:56.947Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.166 33.613 1497.6940 13:45:31.02M 2015-10-30T13:45:57.148Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.166 33.612 1497.6926 13:45:31.22M 2015-10-30T13:45:57.353Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.166 33.612 1497.6925 13:45:31.42M 2015-10-30T13:45:57.553Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.166 33.613 1497.6934 13:45:31.62M 2015-10-30T13:45:57.758Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6926 13:45:31.82M 2015-10-30T13:45:57.958Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.165 33.612 1497.6926 13:45:32.03M 2015-10-30T13:45:58.163Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.165 33.612 1497.6924 13:45:32.23M 2015-10-30T13:45:58.368Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.165 33.612 1497.6914 13:45:32.43M 2015-10-30T13:45:58.568Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.160 33.607 1497.6844 13:45:32.63M 2015-10-30T13:45:58.768Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.161 33.609 1497.6853 13:45:32.83M 2015-10-30T13:45:58.978Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.161 33.610 1497.6851 13:45:33.05M 2015-10-30T13:45:59.178Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.156 33.605 1497.6790 13:45:33.25M 2015-10-30T13:45:59.383Z|I-OCEAN7-304-XXXX| 24.69 12.625 39.156 33.604 1497.6786 13:45:33.44M 2015-10-30T13:45:59.583Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.155 33.603 1497.6776 13:45:33.64M 2015-10-30T13:45:59.808Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.155 33.603 1497.6776 13:45:33.84M 2015-10-30T13:45:59.993Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.154 33.602 1497.6765 13:45:34.08M