2015-10-30T13:44:00.202Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.161 33.604 1497.6981 13:43:34.27M 2015-10-30T13:44:00.403Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.161 33.604 1497.6965 13:43:34.47M 2015-10-30T13:44:00.608Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.162 33.605 1497.6963 13:43:34.66M 2015-10-30T13:44:00.812Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.162 33.606 1497.6967 13:43:34.86M 2015-10-30T13:44:01.013Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.160 33.604 1497.6929 13:43:35.08M 2015-10-30T13:44:01.218Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.160 33.604 1497.6919 13:43:35.28M 2015-10-30T13:44:01.423Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.158 33.603 1497.6901 13:43:35.48M 2015-10-30T13:44:01.623Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.157 33.602 1497.6892 13:43:35.68M 2015-10-30T13:44:01.828Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.157 33.601 1497.6891 13:43:35.88M 2015-10-30T13:44:02.033Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.158 33.602 1497.6884 13:43:36.10M 2015-10-30T13:44:02.233Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.157 33.602 1497.6876 13:43:36.30M 2015-10-30T13:44:02.433Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.156 33.602 1497.6862 13:43:36.50M 2015-10-30T13:44:02.638Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.156 33.601 1497.6859 13:43:36.69M 2015-10-30T13:44:02.843Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.156 33.601 1497.6858 13:43:36.89M 2015-10-30T13:44:03.048Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.156 33.601 1497.6859 13:43:37.11M 2015-10-30T13:44:03.248Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.156 33.602 1497.6870 13:43:37.31M 2015-10-30T13:44:03.453Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.156 33.601 1497.6874 13:43:37.51M 2015-10-30T13:44:03.673Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.156 33.601 1497.6869 13:43:37.71M 2015-10-30T13:44:03.858Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.156 33.600 1497.6920 13:43:37.93M 2015-10-30T13:44:04.058Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.157 33.600 1497.6932 13:43:38.13M 2015-10-30T13:44:04.263Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.158 33.601 1497.6945 13:43:38.32M 2015-10-30T13:44:04.468Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.159 33.602 1497.6956 13:43:38.52M 2015-10-30T13:44:04.668Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.159 33.603 1497.6957 13:43:38.73M 2015-10-30T13:44:04.873Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.159 33.603 1497.6948 13:43:38.92M 2015-10-30T13:44:05.078Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.158 33.602 1497.6947 13:43:39.14M 2015-10-30T13:44:05.278Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.158 33.601 1497.6948 13:43:39.34M 2015-10-30T13:44:05.483Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.158 33.601 1497.6949 13:43:39.54M 2015-10-30T13:44:05.688Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.159 33.603 1497.6959 13:43:39.74M 2015-10-30T13:44:05.888Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.156 33.599 1497.6924 13:43:39.94M 2015-10-30T13:44:06.093Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.161 33.604 1497.6982 13:43:40.16M 2015-10-30T13:44:06.293Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.162 33.605 1497.6987 13:43:40.36M 2015-10-30T13:44:06.499Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.162 33.605 1497.6998 13:43:40.56M 2015-10-30T13:44:06.698Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.163 33.606 1497.7003 13:43:40.76M 2015-10-30T13:44:06.903Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.163 33.606 1497.7002 13:43:40.95M 2015-10-30T13:44:07.108Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.163 33.607 1497.7004 13:43:41.17M 2015-10-30T13:44:07.308Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.164 33.605 1497.7053 13:43:41.37M 2015-10-30T13:44:07.513Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.165 33.606 1497.7061 13:43:41.57M 2015-10-30T13:44:07.713Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.156 33.598 1497.6958 13:43:41.77M 2015-10-30T13:44:07.918Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.155 33.597 1497.6943 13:43:41.97M 2015-10-30T13:44:08.138Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.154 33.597 1497.6930 13:43:42.19M 2015-10-30T13:44:08.323Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.154 33.597 1497.6923 13:43:42.40M 2015-10-30T13:44:08.528Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.154 33.597 1497.6914 13:43:42.59M 2015-10-30T13:44:08.728Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.154 33.597 1497.6913 13:43:42.78M 2015-10-30T13:44:08.939Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.154 33.597 1497.6910 13:43:43.00M 2015-10-30T13:44:09.138Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.154 33.597 1497.6903 13:43:43.20M 2015-10-30T13:44:09.338Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.154 33.597 1497.6901 13:43:43.40M 2015-10-30T13:44:09.544Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.154 33.598 1497.6892 13:43:43.60M 2015-10-30T13:44:09.748Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.155 33.598 1497.6890 13:43:43.80M 2015-10-30T13:44:09.948Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.161 33.605 1497.6960 13:43:44.02M 2015-10-30T13:44:10.153Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.158 33.602 1497.6915 13:43:44.22M 2015-10-30T13:44:10.353Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.158 33.602 1497.6898 13:43:44.42M 2015-10-30T13:44:10.558Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.157 33.601 1497.6882 13:43:44.61M 2015-10-30T13:44:10.758Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.155 33.601 1497.6851 13:43:44.81M 2015-10-30T13:44:10.963Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.154 33.600 1497.6829 13:43:45.03M 2015-10-30T13:44:11.168Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.156 33.602 1497.6849 13:43:45.23M 2015-10-30T13:44:11.368Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.157 33.602 1497.6852 13:43:45.43M 2015-10-30T13:44:11.573Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.157 33.603 1497.6862 13:43:45.63M 2015-10-30T13:44:11.778Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.158 33.604 1497.6863 13:43:45.83M 2015-10-30T13:44:11.978Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.167 33.612 1497.6959 13:43:46.05M 2015-10-30T13:44:12.183Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.168 33.613 1497.6958 13:43:46.25M 2015-10-30T13:44:12.383Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.165 33.611 1497.6934 13:43:46.45M 2015-10-30T13:44:12.603Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.164 33.610 1497.6924 13:43:46.64M 2015-10-30T13:44:12.788Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.163 33.609 1497.6907 13:43:46.86M 2015-10-30T13:44:12.993Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.162 33.609 1497.6897 13:43:47.06M 2015-10-30T13:44:13.198Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.161 33.608 1497.6885 13:43:47.26M 2015-10-30T13:44:13.398Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.160 33.607 1497.6881 13:43:47.46M 2015-10-30T13:44:13.598Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.159 33.605 1497.6866 13:43:47.66M 2015-10-30T13:44:13.803Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.158 33.604 1497.6869 13:43:47.86M 2015-10-30T13:44:14.013Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.159 33.604 1497.6882 13:43:48.08M 2015-10-30T13:44:14.213Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.159 33.605 1497.6882 13:43:48.28M 2015-10-30T13:44:14.413Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.159 33.604 1497.6880 13:43:48.47M 2015-10-30T13:44:14.618Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.162 33.608 1497.6920 13:43:48.67M 2015-10-30T13:44:14.823Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.158 33.604 1497.6871 13:43:48.87M 2015-10-30T13:44:15.053Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.158 33.604 1497.6863 13:43:49.09M 2015-10-30T13:44:15.228Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.157 33.603 1497.6855 13:43:49.29M 2015-10-30T13:44:15.428Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.157 33.600 1497.6921 13:43:49.49M 2015-10-30T13:44:15.633Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.156 33.599 1497.6918 13:43:49.69M 2015-10-30T13:44:15.838Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.156 33.599 1497.6919 13:43:49.89M 2015-10-30T13:44:16.038Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.155 33.601 1497.6860 13:43:50.11M 2015-10-30T13:44:16.243Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.155 33.601 1497.6844 13:43:50.30M 2015-10-30T13:44:16.448Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.157 33.603 1497.6862 13:43:50.51M 2015-10-30T13:44:16.648Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.157 33.603 1497.6859 13:43:50.70M 2015-10-30T13:44:16.853Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.157 33.603 1497.6859 13:43:50.90M 2015-10-30T13:44:17.068Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.157 33.604 1497.6854 13:43:51.12M 2015-10-30T13:44:17.258Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.158 33.604 1497.6863 13:43:51.34M 2015-10-30T13:44:17.458Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.159 33.605 1497.6875 13:43:51.52M 2015-10-30T13:44:17.663Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.158 33.604 1497.6882 13:43:51.72M 2015-10-30T13:44:17.868Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.158 33.603 1497.6880 13:43:51.92M 2015-10-30T13:44:18.113Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.158 33.603 1497.6893 13:43:52.14M 2015-10-30T13:44:18.268Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.158 33.603 1497.6904 13:43:52.38M 2015-10-30T13:44:18.473Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.158 33.603 1497.6912 13:43:52.53M 2015-10-30T13:44:18.673Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.158 33.602 1497.6919 13:43:52.73M 2015-10-30T13:44:18.883Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.158 33.602 1497.6924 13:43:52.93M 2015-10-30T13:44:19.083Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.158 33.602 1497.6927 13:43:53.15M 2015-10-30T13:44:19.288Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.158 33.602 1497.6935 13:43:53.35M 2015-10-30T13:44:19.488Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.158 33.602 1497.6940 13:43:53.55M 2015-10-30T13:44:19.693Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.159 33.603 1497.6942 13:43:53.75M 2015-10-30T13:44:19.898Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.159 33.603 1497.6946 13:43:53.95M 2015-10-30T13:44:20.103Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.159 33.603 1497.6941 13:43:54.17M 2015-10-30T13:44:20.303Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.158 33.602 1497.6931 13:43:54.37M 2015-10-30T13:44:20.509Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.158 33.601 1497.6927 13:43:54.56M 2015-10-30T13:44:20.708Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.158 33.603 1497.6896 13:43:54.76M 2015-10-30T13:44:20.913Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.159 33.604 1497.6902 13:43:54.96M 2015-10-30T13:44:21.118Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.158 33.603 1497.6886 13:43:55.18M 2015-10-30T13:44:21.313Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.149 33.595 1497.6788 13:43:55.38M 2015-10-30T13:44:21.541Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.148 33.594 1497.6776 13:43:55.57M 2015-10-30T13:44:21.723Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.148 33.594 1497.6764 13:43:55.80M 2015-10-30T13:44:21.928Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.156 33.602 1497.6853 13:43:56.00M 2015-10-30T13:44:22.133Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.157 33.603 1497.6855 13:43:56.20M 2015-10-30T13:44:22.333Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.158 33.604 1497.6868 13:43:56.40M 2015-10-30T13:44:22.533Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.159 33.605 1497.6888 13:43:56.59M 2015-10-30T13:44:22.734Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.160 33.606 1497.6901 13:43:56.79M 2015-10-30T13:44:22.945Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.161 33.606 1497.6914 13:43:57.01M 2015-10-30T13:44:23.144Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.164 33.609 1497.6954 13:43:57.21M 2015-10-30T13:44:23.349Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.164 33.609 1497.6962 13:43:57.41M 2015-10-30T13:44:23.548Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.164 33.608 1497.6960 13:43:57.61M 2015-10-30T13:44:23.753Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.163 33.608 1497.6965 13:43:57.81M 2015-10-30T13:44:23.959Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.163 33.607 1497.6964 13:43:58.03M 2015-10-30T13:44:24.158Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.163 33.607 1497.6958 13:43:58.23M 2015-10-30T13:44:24.364Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.163 33.607 1497.6952 13:43:58.42M 2015-10-30T13:44:24.564Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.163 33.607 1497.6958 13:43:58.62M 2015-10-30T13:44:24.769Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.163 33.607 1497.6952 13:43:58.82M 2015-10-30T13:44:24.974Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.163 33.608 1497.6947 13:43:59.04M 2015-10-30T13:44:25.181Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.164 33.608 1497.6945 13:43:59.24M 2015-10-30T13:44:25.379Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.164 33.609 1497.6940 13:43:59.44M 2015-10-30T13:44:25.584Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.162 33.607 1497.6913 13:43:59.64M 2015-10-30T13:44:25.784Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.163 33.608 1497.6923 13:43:59.84M 2015-10-30T13:44:26.004Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.163 33.608 1497.6920 13:44:00.06M 2015-10-30T13:44:26.189Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.162 33.608 1497.6912 13:44:00.27M 2015-10-30T13:44:26.394Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.162 33.607 1497.6908 13:44:00.46M 2015-10-30T13:44:26.594Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.161 33.606 1497.6910 13:44:00.65M 2015-10-30T13:44:26.799Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.160 33.605 1497.6910 13:44:00.85M 2015-10-30T13:44:27.018Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.159 33.604 1497.6897 13:44:01.07M 2015-10-30T13:44:27.209Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.160 33.605 1497.6912 13:44:01.27M 2015-10-30T13:44:27.409Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.160 33.605 1497.6920 13:44:01.47M 2015-10-30T13:44:27.614Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.160 33.605 1497.6924 13:44:01.67M 2015-10-30T13:44:27.814Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.161 33.606 1497.6927 13:44:01.87M 2015-10-30T13:44:28.022Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.162 33.607 1497.6936 13:44:02.09M 2015-10-30T13:44:28.222Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.162 33.607 1497.6932 13:44:02.29M 2015-10-30T13:44:28.424Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.163 33.608 1497.6936 13:44:02.48M 2015-10-30T13:44:28.629Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.163 33.609 1497.6945 13:44:02.68M 2015-10-30T13:44:28.829Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.164 33.609 1497.6956 13:44:02.88M 2015-10-30T13:44:29.034Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.162 33.608 1497.6945 13:44:03.10M 2015-10-30T13:44:29.239Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.162 33.607 1497.6940 13:44:03.30M 2015-10-30T13:44:29.439Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.161 33.606 1497.6927 13:44:03.50M 2015-10-30T13:44:29.644Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.160 33.605 1497.6919 13:44:03.70M 2015-10-30T13:44:29.849Z|I-OCEAN7-304-XXXX| 24.88 12.628 39.159 33.605 1497.6910 13:44:03.90M 2015-10-30T13:44:30.049Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.158 33.604 1497.6897 13:44:04.12M 2015-10-30T13:44:30.249Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.158 33.604 1497.6891 13:44:04.31M 2015-10-30T13:44:30.469Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.158 33.605 1497.6887 13:44:04.51M 2015-10-30T13:44:30.660Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.159 33.605 1497.6895 13:44:04.73M 2015-10-30T13:44:30.859Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.160 33.606 1497.6906 13:44:04.91M 2015-10-30T13:44:31.064Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.161 33.607 1497.6919 13:44:05.13M 2015-10-30T13:44:31.269Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.162 33.607 1497.6924 13:44:05.33M 2015-10-30T13:44:31.469Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.162 33.608 1497.6931 13:44:05.53M 2015-10-30T13:44:31.674Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.162 33.609 1497.6917 13:44:05.73M 2015-10-30T13:44:31.879Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.163 33.609 1497.6912 13:44:05.93M 2015-10-30T13:44:32.074Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.162 33.609 1497.6902 13:44:06.15M 2015-10-30T13:44:32.284Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.162 33.609 1497.6904 13:44:06.34M 2015-10-30T13:44:32.484Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.162 33.609 1497.6895 13:44:06.54M 2015-10-30T13:44:32.689Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.163 33.609 1497.6907 13:44:06.74M 2015-10-30T13:44:32.889Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.163 33.610 1497.6912 13:44:06.94M 2015-10-30T13:44:33.094Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.164 33.610 1497.6915 13:44:07.16M 2015-10-30T13:44:33.344Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.164 33.611 1497.6908 13:44:07.36M 2015-10-30T13:44:33.499Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.163 33.610 1497.6902 13:44:07.60M 2015-10-30T13:44:33.704Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.164 33.611 1497.6904 13:44:07.76M 2015-10-30T13:44:33.904Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.164 33.611 1497.6898 13:44:07.96M 2015-10-30T13:44:34.109Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.163 33.610 1497.6888 13:44:08.18M 2015-10-30T13:44:34.314Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.164 33.611 1497.6884 13:44:08.38M 2015-10-30T13:44:34.514Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.164 33.611 1497.6887 13:44:08.57M 2015-10-30T13:44:34.719Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.160 33.607 1497.6848 13:44:08.77M 2015-10-30T13:44:34.939Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.160 33.607 1497.6842 13:44:08.97M 2015-10-30T13:44:35.124Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.159 33.606 1497.6843 13:44:09.21M 2015-10-30T13:44:35.329Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.159 33.606 1497.6842 13:44:09.39M 2015-10-30T13:44:35.529Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.159 33.606 1497.6825 13:44:09.59M 2015-10-30T13:44:35.734Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.159 33.606 1497.6815 13:44:09.79M 2015-10-30T13:44:35.942Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.160 33.607 1497.6818 13:44:10.01M 2015-10-30T13:44:36.139Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.160 33.607 1497.6823 13:44:10.21M 2015-10-30T13:44:36.344Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.160 33.608 1497.6835 13:44:10.40M 2015-10-30T13:44:36.549Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.161 33.608 1497.6838 13:44:10.60M 2015-10-30T13:44:36.749Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.170 33.617 1497.6948 13:44:10.80M 2015-10-30T13:44:36.949Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.171 33.618 1497.6957 13:44:11.02M 2015-10-30T13:44:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.173 33.620 1497.6981 13:44:11.22M 2015-10-30T13:44:37.358Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.174 33.620 1497.6995 13:44:11.42M 2015-10-30T13:44:37.564Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.174 33.621 1497.7003 13:44:11.62M 2015-10-30T13:44:37.764Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.173 33.620 1497.6998 13:44:11.82M 2015-10-30T13:44:37.969Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.173 33.620 1497.7006 13:44:12.04M 2015-10-30T13:44:38.169Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.173 33.619 1497.7014 13:44:12.24M 2015-10-30T13:44:38.374Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.173 33.619 1497.7017 13:44:12.43M 2015-10-30T13:44:38.581Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.172 33.618 1497.7017 13:44:12.63M 2015-10-30T13:44:38.781Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.171 33.617 1497.7015 13:44:12.83M 2015-10-30T13:44:38.981Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.171 33.618 1497.6971 13:44:13.05M 2015-10-30T13:44:39.184Z|I-OCEAN7-304-XXXX| 24.73 12.625 39.170 33.618 1497.6953 13:44:13.25M 2015-10-30T13:44:39.404Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.170 33.618 1497.6957 13:44:13.45M 2015-10-30T13:44:39.589Z|I-OCEAN7-304-XXXX| 24.76 12.625 39.165 33.613 1497.6897 13:44:13.66M 2015-10-30T13:44:39.794Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.166 33.614 1497.6891 13:44:13.85M 2015-10-30T13:44:39.994Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.165 33.614 1497.6882 13:44:14.07M 2015-10-30T13:44:40.200Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.164 33.613 1497.6866 13:44:14.26M 2015-10-30T13:44:40.404Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.167 33.616 1497.6895 13:44:14.46M 2015-10-30T13:44:40.609Z|I-OCEAN7-304-XXXX| 24.78 12.624 39.168 33.617 1497.6909 13:44:14.67M 2015-10-30T13:44:40.809Z|I-OCEAN7-304-XXXX| 24.75 12.624 39.168 33.617 1497.6912 13:44:14.86M 2015-10-30T13:44:41.014Z|I-OCEAN7-304-XXXX| 24.75 12.624 39.169 33.617 1497.6929 13:44:15.08M 2015-10-30T13:44:41.214Z|I-OCEAN7-304-XXXX| 24.75 12.624 39.169 33.618 1497.6918 13:44:15.28M 2015-10-30T13:44:41.422Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.169 33.619 1497.6913 13:44:15.48M 2015-10-30T13:44:41.622Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.170 33.619 1497.6912 13:44:15.68M 2015-10-30T13:44:41.824Z|I-OCEAN7-304-XXXX| 24.72 12.624 39.169 33.619 1497.6910 13:44:15.88M 2015-10-30T13:44:42.029Z|I-OCEAN7-304-XXXX| 24.76 12.624 39.169 33.618 1497.6910 13:44:16.10M 2015-10-30T13:44:42.229Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.168 33.618 1497.6899 13:44:16.30M 2015-10-30T13:44:42.434Z|I-OCEAN7-304-XXXX| 24.73 12.624 39.168 33.617 1497.6895 13:44:16.49M 2015-10-30T13:44:42.634Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.159 33.609 1497.6786 13:44:16.69M 2015-10-30T13:44:42.839Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.159 33.609 1497.6782 13:44:16.89M 2015-10-30T13:44:43.044Z|I-OCEAN7-304-XXXX| 24.73 12.623 39.159 33.609 1497.6783 13:44:17.11M 2015-10-30T13:44:43.249Z|I-OCEAN7-304-XXXX| 24.73 12.623 39.159 33.609 1497.6785 13:44:17.31M 2015-10-30T13:44:43.449Z|I-OCEAN7-304-XXXX| 24.71 12.623 39.166 33.616 1497.6866 13:44:17.51M 2015-10-30T13:44:43.649Z|I-OCEAN7-304-XXXX| 24.71 12.623 39.168 33.618 1497.6885 13:44:17.71M 2015-10-30T13:44:43.869Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.169 33.619 1497.6895 13:44:17.91M 2015-10-30T13:44:44.054Z|I-OCEAN7-304-XXXX| 24.70 12.623 39.170 33.620 1497.6899 13:44:18.14M 2015-10-30T13:44:44.259Z|I-OCEAN7-304-XXXX| 24.70 12.623 39.170 33.620 1497.6906 13:44:18.32M 2015-10-30T13:44:44.464Z|I-OCEAN7-304-XXXX| 24.70 12.623 39.171 33.621 1497.6910 13:44:18.52M 2015-10-30T13:44:44.664Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.171 33.620 1497.6912 13:44:18.72M 2015-10-30T13:44:44.869Z|I-OCEAN7-304-XXXX| 24.72 12.623 39.171 33.620 1497.6918 13:44:18.92M 2015-10-30T13:44:45.074Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.170 33.620 1497.6908 13:44:19.14M 2015-10-30T13:44:45.274Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.170 33.619 1497.6902 13:44:19.34M 2015-10-30T13:44:45.479Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.169 33.619 1497.6898 13:44:19.54M 2015-10-30T13:44:45.679Z|I-OCEAN7-304-XXXX| 24.68 12.623 39.169 33.618 1497.6893 13:44:19.74M 2015-10-30T13:44:45.884Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.168 33.617 1497.6888 13:44:19.94M 2015-10-30T13:44:46.084Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.167 33.616 1497.6880 13:44:20.16M 2015-10-30T13:44:46.290Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.166 33.615 1497.6870 13:44:20.35M 2015-10-30T13:44:46.494Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.166 33.615 1497.6884 13:44:20.55M 2015-10-30T13:44:46.695Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.167 33.615 1497.6895 13:44:20.75M 2015-10-30T13:44:46.899Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.168 33.616 1497.6903 13:44:20.95M 2015-10-30T13:44:47.105Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.168 33.616 1497.6898 13:44:21.17M 2015-10-30T13:44:47.305Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.168 33.616 1497.6888 13:44:21.37M 2015-10-30T13:44:47.510Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.167 33.616 1497.6885 13:44:21.57M 2015-10-30T13:44:47.710Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.167 33.616 1497.6893 13:44:21.77M 2015-10-30T13:44:47.915Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.168 33.617 1497.6903 13:44:21.96M 2015-10-30T13:44:48.120Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.168 33.617 1497.6904 13:44:22.18M 2015-10-30T13:44:48.345Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.169 33.617 1497.6903 13:44:22.38M 2015-10-30T13:44:48.525Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.169 33.617 1497.6903 13:44:22.60M 2015-10-30T13:44:48.725Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.168 33.616 1497.6915 13:44:22.78M 2015-10-30T13:44:48.930Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.168 33.616 1497.6917 13:44:23.00M 2015-10-30T13:44:49.135Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.168 33.616 1497.6918 13:44:23.20M 2015-10-30T13:44:49.335Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.168 33.616 1497.6918 13:44:23.40M 2015-10-30T13:44:49.545Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.169 33.616 1497.6921 13:44:23.60M 2015-10-30T13:44:49.746Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.164 33.612 1497.6876 13:44:23.80M 2015-10-30T13:44:49.945Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.167 33.614 1497.6915 13:44:24.02M 2015-10-30T13:44:50.146Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.167 33.614 1497.6940 13:44:24.21M 2015-10-30T13:44:50.350Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.168 33.614 1497.6956 13:44:24.41M 2015-10-30T13:44:50.555Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.168 33.615 1497.6952 13:44:24.61M 2015-10-30T13:44:50.760Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.169 33.615 1497.6971 13:44:24.81M 2015-10-30T13:44:50.960Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.169 33.616 1497.6976 13:44:25.03M 2015-10-30T13:44:51.165Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.170 33.617 1497.6981 13:44:25.23M 2015-10-30T13:44:51.365Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.171 33.618 1497.6993 13:44:25.43M 2015-10-30T13:44:51.570Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.165 33.612 1497.6918 13:44:25.63M 2015-10-30T13:44:51.775Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.167 33.614 1497.6938 13:44:25.83M 2015-10-30T13:44:51.975Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.166 33.613 1497.6936 13:44:26.05M 2015-10-30T13:44:52.175Z|I-OCEAN7-304-XXXX| 24.77 12.626 39.164 33.612 1497.6917 13:44:26.25M 2015-10-30T13:44:52.381Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.164 33.612 1497.6899 13:44:26.44M 2015-10-30T13:44:52.585Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.169 33.617 1497.6949 13:44:26.64M 2015-10-30T13:44:52.800Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.171 33.619 1497.6968 13:44:26.84M 2015-10-30T13:44:52.990Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.171 33.618 1497.6962 13:44:27.07M 2015-10-30T13:44:53.195Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.171 33.618 1497.6962 13:44:27.26M 2015-10-30T13:44:53.395Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.164 33.612 1497.6890 13:44:27.46M 2015-10-30T13:44:53.600Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.164 33.612 1497.6898 13:44:27.66M 2015-10-30T13:44:53.805Z|I-OCEAN7-304-XXXX| 24.73 12.625 39.164 33.612 1497.6895 13:44:27.86M 2015-10-30T13:44:54.005Z|I-OCEAN7-304-XXXX| 24.73 12.625 39.164 33.612 1497.6893 13:44:28.07M 2015-10-30T13:44:54.205Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.164 33.612 1497.6901 13:44:28.27M 2015-10-30T13:44:54.410Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.165 33.612 1497.6907 13:44:28.47M 2015-10-30T13:44:54.615Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.165 33.612 1497.6907 13:44:28.67M 2015-10-30T13:44:54.852Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.165 33.612 1497.6909 13:44:28.87M 2015-10-30T13:44:55.022Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.166 33.613 1497.6914 13:44:29.09M 2015-10-30T13:44:55.225Z|I-OCEAN7-304-XXXX| 24.71 12.626 39.166 33.613 1497.6923 13:44:29.29M 2015-10-30T13:44:55.425Z|I-OCEAN7-304-XXXX| 24.71 12.624 39.165 33.615 1497.6875 13:44:29.49M 2015-10-30T13:44:55.630Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.165 33.614 1497.6860 13:44:29.69M 2015-10-30T13:44:55.835Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.163 33.613 1497.6842 13:44:29.89M 2015-10-30T13:44:56.035Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.172 33.621 1497.6937 13:44:30.11M 2015-10-30T13:44:56.240Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.173 33.621 1497.6949 13:44:30.30M 2015-10-30T13:44:56.445Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.173 33.622 1497.6951 13:44:30.50M 2015-10-30T13:44:56.645Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.173 33.622 1497.6936 13:44:30.70M 2015-10-30T13:44:56.850Z|I-OCEAN7-304-XXXX| 24.62 12.623 39.173 33.623 1497.6934 13:44:30.90M 2015-10-30T13:44:57.050Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.174 33.623 1497.6948 13:44:31.12M 2015-10-30T13:44:57.270Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.169 33.618 1497.6898 13:44:31.32M 2015-10-30T13:44:57.462Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.168 33.617 1497.6897 13:44:31.53M 2015-10-30T13:44:57.663Z|I-OCEAN7-304-XXXX| 24.62 12.624 39.168 33.616 1497.6891 13:44:31.72M 2015-10-30T13:44:57.860Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.167 33.615 1497.6890 13:44:31.92M 2015-10-30T13:44:58.065Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.167 33.615 1497.6898 13:44:32.13M 2015-10-30T13:44:58.265Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.167 33.615 1497.6902 13:44:32.33M 2015-10-30T13:44:58.470Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.166 33.614 1497.6904 13:44:32.53M 2015-10-30T13:44:58.720Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.165 33.613 1497.6897 13:44:32.73M 2015-10-30T13:44:58.880Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.165 33.612 1497.6906 13:44:32.97M 2015-10-30T13:44:59.080Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.165 33.612 1497.6903 13:44:33.15M 2015-10-30T13:44:59.285Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.165 33.613 1497.6909 13:44:33.35M 2015-10-30T13:44:59.485Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.166 33.613 1497.6917 13:44:33.55M 2015-10-30T13:44:59.690Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.163 33.609 1497.6885 13:44:33.75M 2015-10-30T13:44:59.895Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.168 33.615 1497.6951 13:44:33.95M