2015-10-30T13:43:00.105Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.179 33.623 1497.7152 13:42:34.17M 2015-10-30T13:43:00.310Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.174 33.617 1497.7095 13:42:34.37M 2015-10-30T13:43:00.515Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.173 33.617 1497.7078 13:42:34.57M 2015-10-30T13:43:00.715Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.165 33.609 1497.6979 13:42:34.77M 2015-10-30T13:43:00.920Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.165 33.609 1497.6979 13:42:34.96M 2015-10-30T13:43:01.140Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.164 33.609 1497.6967 13:42:35.18M 2015-10-30T13:43:01.325Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.164 33.608 1497.6960 13:42:35.40M 2015-10-30T13:43:01.525Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.154 33.599 1497.6836 13:42:35.58M 2015-10-30T13:43:01.730Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.153 33.598 1497.6810 13:42:35.78M 2015-10-30T13:43:01.930Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.151 33.597 1497.6792 13:42:36.00M 2015-10-30T13:43:02.135Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.149 33.595 1497.6772 13:42:36.20M 2015-10-30T13:43:02.335Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.148 33.594 1497.6754 13:42:36.40M 2015-10-30T13:43:02.544Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.146 33.592 1497.6721 13:42:36.59M 2015-10-30T13:43:02.766Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.144 33.590 1497.6692 13:42:36.79M 2015-10-30T13:43:02.950Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.142 33.588 1497.6667 13:42:37.01M 2015-10-30T13:43:03.155Z|I-OCEAN7-304-XXXX| 24.48 12.628 39.123 33.571 1497.6454 13:42:37.21M 2015-10-30T13:43:03.350Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.121 33.568 1497.6438 13:42:37.41M 2015-10-30T13:43:03.555Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.119 33.566 1497.6417 13:42:37.61M 2015-10-30T13:43:03.755Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.116 33.564 1497.6392 13:42:37.81M 2015-10-30T13:43:03.965Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.113 33.560 1497.6357 13:42:38.03M 2015-10-30T13:43:04.165Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.102 33.550 1497.6241 13:42:38.23M 2015-10-30T13:43:04.370Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.102 33.550 1497.6237 13:42:38.43M 2015-10-30T13:43:04.570Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.102 33.549 1497.6232 13:42:38.63M 2015-10-30T13:43:04.775Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.101 33.549 1497.6234 13:42:38.82M 2015-10-30T13:43:04.975Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.098 33.546 1497.6191 13:42:39.04M 2015-10-30T13:43:05.182Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.097 33.545 1497.6191 13:42:39.24M 2015-10-30T13:43:05.385Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.097 33.545 1497.6190 13:42:39.44M 2015-10-30T13:43:05.605Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.097 33.545 1497.6194 13:42:39.64M 2015-10-30T13:43:05.790Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.097 33.545 1497.6194 13:42:39.86M 2015-10-30T13:43:05.995Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.097 33.545 1497.6191 13:42:40.06M 2015-10-30T13:43:06.195Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.097 33.545 1497.6196 13:42:40.26M 2015-10-30T13:43:06.400Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.098 33.546 1497.6199 13:42:40.46M 2015-10-30T13:43:06.605Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.099 33.547 1497.6210 13:42:40.66M 2015-10-30T13:43:06.805Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.100 33.548 1497.6228 13:42:40.86M 2015-10-30T13:43:07.018Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.101 33.549 1497.6240 13:42:41.07M 2015-10-30T13:43:07.215Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.102 33.551 1497.6254 13:42:41.27M 2015-10-30T13:43:07.415Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.102 33.550 1497.6249 13:42:41.47M 2015-10-30T13:43:07.615Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.101 33.549 1497.6239 13:42:41.67M 2015-10-30T13:43:07.822Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.101 33.549 1497.6251 13:42:41.87M 2015-10-30T13:43:08.025Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.102 33.550 1497.6256 13:42:42.09M 2015-10-30T13:43:08.225Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.102 33.550 1497.6240 13:42:42.29M 2015-10-30T13:43:08.430Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.102 33.550 1497.6233 13:42:42.49M 2015-10-30T13:43:08.635Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.101 33.549 1497.6240 13:42:42.69M 2015-10-30T13:43:08.835Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.086 33.534 1497.6064 13:42:42.89M 2015-10-30T13:43:09.035Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.084 33.532 1497.6052 13:42:43.10M 2015-10-30T13:43:09.240Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.082 33.531 1497.6042 13:42:43.30M 2015-10-30T13:43:09.445Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.073 33.522 1497.5947 13:42:43.50M 2015-10-30T13:43:09.650Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.073 33.521 1497.5961 13:42:43.70M 2015-10-30T13:43:09.850Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.072 33.520 1497.5956 13:42:43.90M 2015-10-30T13:43:10.070Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.071 33.519 1497.5941 13:42:44.12M 2015-10-30T13:43:10.255Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.070 33.518 1497.5917 13:42:44.33M 2015-10-30T13:43:10.461Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.068 33.516 1497.5895 13:42:44.52M 2015-10-30T13:43:10.665Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.065 33.514 1497.5869 13:42:44.72M 2015-10-30T13:43:10.865Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.063 33.512 1497.5846 13:42:44.91M 2015-10-30T13:43:11.065Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.061 33.510 1497.5826 13:42:45.13M 2015-10-30T13:43:11.270Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.060 33.509 1497.5792 13:42:45.33M 2015-10-30T13:43:11.475Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.038 33.488 1497.5543 13:42:45.53M 2015-10-30T13:43:11.675Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.037 33.487 1497.5527 13:42:45.73M 2015-10-30T13:43:11.880Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.030 33.480 1497.5436 13:42:45.93M 2015-10-30T13:43:12.085Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.029 33.480 1497.5432 13:42:46.15M 2015-10-30T13:43:12.291Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.028 33.479 1497.5421 13:42:46.35M 2015-10-30T13:43:12.491Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.015 33.466 1497.5259 13:42:46.55M 2015-10-30T13:43:12.695Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.011 33.463 1497.5221 13:42:46.74M 2015-10-30T13:43:12.895Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.012 33.464 1497.5225 13:42:46.94M 2015-10-30T13:43:13.103Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.014 33.465 1497.5239 13:42:47.16M 2015-10-30T13:43:13.302Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.015 33.466 1497.5253 13:42:47.36M 2015-10-30T13:43:13.506Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.016 33.468 1497.5260 13:42:47.56M 2015-10-30T13:43:13.706Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.005 33.457 1497.5127 13:42:47.76M 2015-10-30T13:43:13.910Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.005 33.457 1497.5128 13:42:47.96M 2015-10-30T13:43:14.116Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.006 33.458 1497.5123 13:42:48.18M 2015-10-30T13:43:14.316Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.006 33.459 1497.5118 13:42:48.38M 2015-10-30T13:43:14.536Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.007 33.460 1497.5121 13:42:48.58M 2015-10-30T13:43:14.726Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.007 33.460 1497.5131 13:42:48.79M 2015-10-30T13:43:14.926Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.007 33.460 1497.5129 13:42:48.97M 2015-10-30T13:43:15.131Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.008 33.461 1497.5138 13:42:49.19M 2015-10-30T13:43:15.331Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.010 33.463 1497.5143 13:42:49.39M 2015-10-30T13:43:15.536Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.011 33.463 1497.5162 13:42:49.59M 2015-10-30T13:43:15.744Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.009 33.462 1497.5148 13:42:49.79M 2015-10-30T13:43:15.944Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.009 33.462 1497.5155 13:42:50.01M 2015-10-30T13:43:16.147Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.002 33.455 1497.5081 13:42:50.21M 2015-10-30T13:43:16.351Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.002 33.455 1497.5084 13:42:50.41M 2015-10-30T13:43:16.551Z|I-OCEAN7-304-XXXX| 24.59 12.628 38.995 33.449 1497.5007 13:42:50.61M 2015-10-30T13:43:16.751Z|I-OCEAN7-304-XXXX| 24.60 12.628 38.997 33.450 1497.5023 13:42:50.81M 2015-10-30T13:43:16.956Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.997 33.450 1497.5029 13:42:51.02M 2015-10-30T13:43:17.161Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.997 33.450 1497.5027 13:42:51.22M 2015-10-30T13:43:17.366Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.999 33.452 1497.5051 13:42:51.42M 2015-10-30T13:43:17.566Z|I-OCEAN7-304-XXXX| 24.63 12.628 38.998 33.451 1497.5049 13:42:51.62M 2015-10-30T13:43:17.771Z|I-OCEAN7-304-XXXX| 24.67 12.628 38.998 33.450 1497.5048 13:42:51.82M 2015-10-30T13:43:17.971Z|I-OCEAN7-304-XXXX| 24.67 12.628 38.996 33.449 1497.5034 13:42:52.04M 2015-10-30T13:43:18.171Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.996 33.449 1497.5029 13:42:52.24M 2015-10-30T13:43:18.376Z|I-OCEAN7-304-XXXX| 24.69 12.628 38.986 33.439 1497.4923 13:42:52.43M 2015-10-30T13:43:18.581Z|I-OCEAN7-304-XXXX| 24.70 12.628 38.984 33.438 1497.4906 13:42:52.64M 2015-10-30T13:43:18.786Z|I-OCEAN7-304-XXXX| 24.70 12.628 38.983 33.436 1497.4894 13:42:52.84M 2015-10-30T13:43:19.006Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.981 33.434 1497.4868 13:42:53.05M 2015-10-30T13:43:19.191Z|I-OCEAN7-304-XXXX| 24.72 12.628 38.969 33.423 1497.4734 13:42:53.27M 2015-10-30T13:43:19.391Z|I-OCEAN7-304-XXXX| 24.74 12.628 38.969 33.422 1497.4734 13:42:53.45M 2015-10-30T13:43:19.596Z|I-OCEAN7-304-XXXX| 24.74 12.628 38.969 33.422 1497.4741 13:42:53.65M 2015-10-30T13:43:19.796Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.969 33.422 1497.4752 13:42:53.85M 2015-10-30T13:43:20.006Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.968 33.422 1497.4746 13:42:54.07M 2015-10-30T13:43:20.206Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.967 33.421 1497.4738 13:42:54.27M 2015-10-30T13:43:20.411Z|I-OCEAN7-304-XXXX| 24.73 12.628 38.967 33.421 1497.4723 13:42:54.47M 2015-10-30T13:43:20.611Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.959 33.413 1497.4641 13:42:54.67M 2015-10-30T13:43:20.816Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.959 33.412 1497.4644 13:42:54.86M 2015-10-30T13:43:21.018Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.958 33.411 1497.4641 13:42:55.08M 2015-10-30T13:43:21.221Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.956 33.410 1497.4617 13:42:55.28M 2015-10-30T13:43:21.421Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.954 33.408 1497.4590 13:42:55.48M 2015-10-30T13:43:21.626Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.954 33.407 1497.4583 13:42:55.68M 2015-10-30T13:43:21.831Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.954 33.408 1497.4580 13:42:55.88M 2015-10-30T13:43:22.031Z|I-OCEAN7-304-XXXX| 24.66 12.629 38.953 33.407 1497.4565 13:42:56.10M 2015-10-30T13:43:22.236Z|I-OCEAN7-304-XXXX| 24.67 12.629 38.952 33.406 1497.4551 13:42:56.30M 2015-10-30T13:43:22.441Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.950 33.405 1497.4521 13:42:56.50M 2015-10-30T13:43:22.641Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.948 33.403 1497.4495 13:42:56.70M 2015-10-30T13:43:22.846Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.947 33.402 1497.4473 13:42:56.89M 2015-10-30T13:43:23.046Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.946 33.401 1497.4468 13:42:57.11M 2015-10-30T13:43:23.251Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.945 33.400 1497.4453 13:42:57.31M 2015-10-30T13:43:23.471Z|I-OCEAN7-304-XXXX| 24.65 12.628 38.943 33.398 1497.4438 13:42:57.51M 2015-10-30T13:43:23.656Z|I-OCEAN7-304-XXXX| 24.63 12.628 38.941 33.396 1497.4412 13:42:57.72M 2015-10-30T13:43:23.856Z|I-OCEAN7-304-XXXX| 24.62 12.628 38.939 33.394 1497.4381 13:42:57.91M 2015-10-30T13:43:24.063Z|I-OCEAN7-304-XXXX| 24.62 12.628 38.933 33.389 1497.4313 13:42:58.13M 2015-10-30T13:43:24.294Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.934 33.390 1497.4315 13:42:58.33M 2015-10-30T13:43:24.466Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.935 33.390 1497.4324 13:42:58.53M 2015-10-30T13:43:24.671Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.935 33.390 1497.4336 13:42:58.72M 2015-10-30T13:43:24.876Z|I-OCEAN7-304-XXXX| 24.66 12.629 38.936 33.391 1497.4359 13:42:58.92M 2015-10-30T13:43:25.076Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.936 33.390 1497.4366 13:42:59.15M 2015-10-30T13:43:25.281Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.937 33.391 1497.4385 13:42:59.34M 2015-10-30T13:43:25.486Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.935 33.389 1497.4366 13:42:59.54M 2015-10-30T13:43:25.686Z|I-OCEAN7-304-XXXX| 24.64 12.630 38.934 33.388 1497.4375 13:42:59.74M 2015-10-30T13:43:25.891Z|I-OCEAN7-304-XXXX| 24.62 12.630 38.934 33.388 1497.4379 13:42:59.94M 2015-10-30T13:43:26.091Z|I-OCEAN7-304-XXXX| 24.64 12.631 38.933 33.387 1497.4376 13:43:00.16M 2015-10-30T13:43:26.296Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.932 33.385 1497.4362 13:43:00.35M 2015-10-30T13:43:26.501Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.931 33.385 1497.4355 13:43:00.56M 2015-10-30T13:43:26.702Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.938 33.390 1497.4431 13:43:00.76M 2015-10-30T13:43:26.906Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.939 33.391 1497.4442 13:43:00.96M 2015-10-30T13:43:27.106Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.938 33.391 1497.4438 13:43:01.17M 2015-10-30T13:43:27.311Z|I-OCEAN7-304-XXXX| 24.63 12.631 38.938 33.391 1497.4446 13:43:01.37M 2015-10-30T13:43:27.516Z|I-OCEAN7-304-XXXX| 24.65 12.631 38.934 33.387 1497.4404 13:43:01.57M 2015-10-30T13:43:27.716Z|I-OCEAN7-304-XXXX| 24.61 12.631 38.939 33.391 1497.4445 13:43:01.77M 2015-10-30T13:43:27.936Z|I-OCEAN7-304-XXXX| 24.61 12.631 38.937 33.390 1497.4429 13:43:01.97M 2015-10-30T13:43:28.126Z|I-OCEAN7-304-XXXX| 24.61 12.631 38.936 33.389 1497.4415 13:43:02.20M 2015-10-30T13:43:28.326Z|I-OCEAN7-304-XXXX| 24.55 12.631 38.935 33.388 1497.4384 13:43:02.39M 2015-10-30T13:43:28.531Z|I-OCEAN7-304-XXXX| 24.59 12.630 38.934 33.388 1497.4370 13:43:02.58M 2015-10-30T13:43:28.731Z|I-OCEAN7-304-XXXX| 24.60 12.630 38.932 33.386 1497.4348 13:43:02.78M 2015-10-30T13:43:28.936Z|I-OCEAN7-304-XXXX| 24.60 12.630 38.930 33.385 1497.4315 13:43:03.00M 2015-10-30T13:43:29.144Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.931 33.386 1497.4315 13:43:03.20M 2015-10-30T13:43:29.344Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.932 33.386 1497.4325 13:43:03.40M 2015-10-30T13:43:29.546Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.933 33.388 1497.4333 13:43:03.60M 2015-10-30T13:43:29.746Z|I-OCEAN7-304-XXXX| 24.62 12.629 38.934 33.389 1497.4353 13:43:03.80M 2015-10-30T13:43:29.951Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.936 33.390 1497.4368 13:43:04.02M 2015-10-30T13:43:30.156Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.926 33.381 1497.4255 13:43:04.22M 2015-10-30T13:43:30.356Z|I-OCEAN7-304-XXXX| 24.62 12.629 38.925 33.380 1497.4252 13:43:04.42M 2015-10-30T13:43:30.561Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.925 33.380 1497.4247 13:43:04.62M 2015-10-30T13:43:30.766Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.922 33.377 1497.4200 13:43:04.82M 2015-10-30T13:43:30.966Z|I-OCEAN7-304-XXXX| 24.58 12.629 38.922 33.377 1497.4189 13:43:05.04M 2015-10-30T13:43:31.171Z|I-OCEAN7-304-XXXX| 24.58 12.629 38.922 33.378 1497.4192 13:43:05.23M 2015-10-30T13:43:31.371Z|I-OCEAN7-304-XXXX| 24.57 12.629 38.923 33.378 1497.4204 13:43:05.43M 2015-10-30T13:43:31.576Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.923 33.378 1497.4221 13:43:05.63M 2015-10-30T13:43:31.776Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.923 33.378 1497.4225 13:43:05.83M 2015-10-30T13:43:31.981Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.923 33.378 1497.4227 13:43:06.05M 2015-10-30T13:43:32.181Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.923 33.378 1497.4227 13:43:06.25M 2015-10-30T13:43:32.406Z|I-OCEAN7-304-XXXX| 24.68 12.629 38.920 33.375 1497.4199 13:43:06.44M 2015-10-30T13:43:32.591Z|I-OCEAN7-304-XXXX| 24.65 12.629 38.920 33.374 1497.4194 13:43:06.66M 2015-10-30T13:43:32.791Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.911 33.366 1497.4098 13:43:06.85M 2015-10-30T13:43:32.996Z|I-OCEAN7-304-XXXX| 24.71 12.626 38.910 33.368 1497.4021 13:43:07.06M 2015-10-30T13:43:33.202Z|I-OCEAN7-304-XXXX| 24.71 12.627 38.908 33.366 1497.4012 13:43:07.26M 2015-10-30T13:43:33.401Z|I-OCEAN7-304-XXXX| 24.65 12.627 38.907 33.365 1497.4003 13:43:07.46M 2015-10-30T13:43:33.606Z|I-OCEAN7-304-XXXX| 24.68 12.628 38.907 33.364 1497.4010 13:43:07.66M 2015-10-30T13:43:33.807Z|I-OCEAN7-304-XXXX| 24.70 12.628 38.906 33.363 1497.4011 13:43:07.86M 2015-10-30T13:43:34.007Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.905 33.361 1497.4016 13:43:08.08M 2015-10-30T13:43:34.216Z|I-OCEAN7-304-XXXX| 24.71 12.629 38.904 33.360 1497.4017 13:43:08.27M 2015-10-30T13:43:34.416Z|I-OCEAN7-304-XXXX| 24.69 12.630 38.904 33.360 1497.4031 13:43:08.48M 2015-10-30T13:43:34.622Z|I-OCEAN7-304-XXXX| 24.72 12.630 38.905 33.360 1497.4050 13:43:08.67M 2015-10-30T13:43:34.822Z|I-OCEAN7-304-XXXX| 24.72 12.630 38.902 33.358 1497.4020 13:43:08.87M 2015-10-30T13:43:35.026Z|I-OCEAN7-304-XXXX| 24.72 12.630 38.903 33.358 1497.4022 13:43:09.09M 2015-10-30T13:43:35.226Z|I-OCEAN7-304-XXXX| 24.67 12.630 38.896 33.352 1497.3939 13:43:09.29M 2015-10-30T13:43:35.431Z|I-OCEAN7-304-XXXX| 24.67 12.630 38.895 33.351 1497.3934 13:43:09.49M 2015-10-30T13:43:35.631Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.895 33.351 1497.3942 13:43:09.69M 2015-10-30T13:43:35.836Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.895 33.351 1497.3943 13:43:09.89M 2015-10-30T13:43:36.046Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.895 33.350 1497.3943 13:43:10.11M 2015-10-30T13:43:36.246Z|I-OCEAN7-304-XXXX| 24.71 12.630 38.895 33.350 1497.3942 13:43:10.31M 2015-10-30T13:43:36.447Z|I-OCEAN7-304-XXXX| 24.71 12.630 38.894 33.350 1497.3937 13:43:10.51M 2015-10-30T13:43:36.651Z|I-OCEAN7-304-XXXX| 24.67 12.631 38.904 33.358 1497.4043 13:43:10.71M 2015-10-30T13:43:36.872Z|I-OCEAN7-304-XXXX| 24.67 12.629 38.905 33.361 1497.4021 13:43:10.90M 2015-10-30T13:43:37.056Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.907 33.363 1497.4032 13:43:11.14M 2015-10-30T13:43:37.262Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.908 33.364 1497.4041 13:43:11.32M 2015-10-30T13:43:37.462Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.922 33.378 1497.4192 13:43:11.52M 2015-10-30T13:43:37.667Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.923 33.379 1497.4203 13:43:11.72M 2015-10-30T13:43:37.867Z|I-OCEAN7-304-XXXX| 24.61 12.628 38.925 33.381 1497.4218 13:43:11.92M 2015-10-30T13:43:38.072Z|I-OCEAN7-304-XXXX| 24.60 12.628 38.941 33.397 1497.4403 13:43:12.14M 2015-10-30T13:43:38.277Z|I-OCEAN7-304-XXXX| 24.63 12.628 38.943 33.398 1497.4419 13:43:12.34M 2015-10-30T13:43:38.482Z|I-OCEAN7-304-XXXX| 24.63 12.628 38.944 33.399 1497.4445 13:43:12.53M 2015-10-30T13:43:38.682Z|I-OCEAN7-304-XXXX| 24.59 12.628 38.959 33.413 1497.4603 13:43:12.74M 2015-10-30T13:43:38.887Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.973 33.426 1497.4773 13:43:12.93M 2015-10-30T13:43:39.087Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.974 33.427 1497.4800 13:43:13.15M 2015-10-30T13:43:39.292Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.976 33.428 1497.4828 13:43:13.35M 2015-10-30T13:43:39.492Z|I-OCEAN7-304-XXXX| 24.64 12.630 38.980 33.432 1497.4878 13:43:13.55M 2015-10-30T13:43:39.697Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.980 33.432 1497.4879 13:43:13.75M 2015-10-30T13:43:39.897Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.998 33.449 1497.5100 13:43:13.95M 2015-10-30T13:43:40.102Z|I-OCEAN7-304-XXXX| 24.67 12.630 38.998 33.449 1497.5112 13:43:14.17M 2015-10-30T13:43:40.307Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.004 33.454 1497.5184 13:43:14.37M 2015-10-30T13:43:40.507Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.005 33.455 1497.5209 13:43:14.56M 2015-10-30T13:43:40.712Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.009 33.458 1497.5251 13:43:14.76M 2015-10-30T13:43:40.917Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.009 33.459 1497.5261 13:43:14.96M 2015-10-30T13:43:41.117Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.019 33.468 1497.5372 13:43:15.18M 2015-10-30T13:43:41.332Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.035 33.484 1497.5548 13:43:15.38M 2015-10-30T13:43:41.527Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.035 33.484 1497.5541 13:43:15.59M 2015-10-30T13:43:41.727Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.035 33.484 1497.5546 13:43:15.78M 2015-10-30T13:43:41.932Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.043 33.492 1497.5625 13:43:16.00M 2015-10-30T13:43:42.132Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.053 33.501 1497.5735 13:43:16.20M 2015-10-30T13:43:42.337Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.066 33.514 1497.5884 13:43:16.40M 2015-10-30T13:43:42.545Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.067 33.515 1497.5894 13:43:16.59M 2015-10-30T13:43:42.744Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.081 33.527 1497.6067 13:43:16.80M 2015-10-30T13:43:42.947Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.082 33.528 1497.6079 13:43:17.01M 2015-10-30T13:43:43.147Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.097 33.542 1497.6250 13:43:17.21M 2015-10-30T13:43:43.352Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.115 33.560 1497.6458 13:43:17.41M 2015-10-30T13:43:43.557Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.116 33.560 1497.6471 13:43:17.61M 2015-10-30T13:43:43.757Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.126 33.570 1497.6589 13:43:17.81M 2015-10-30T13:43:43.957Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.127 33.571 1497.6610 13:43:18.03M 2015-10-30T13:43:44.162Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.129 33.572 1497.6637 13:43:18.23M 2015-10-30T13:43:44.367Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.131 33.574 1497.6656 13:43:18.42M 2015-10-30T13:43:44.572Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.132 33.576 1497.6671 13:43:18.62M 2015-10-30T13:43:44.772Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.134 33.577 1497.6681 13:43:18.82M 2015-10-30T13:43:44.977Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.135 33.579 1497.6697 13:43:19.04M 2015-10-30T13:43:45.177Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.138 33.581 1497.6730 13:43:19.24M 2015-10-30T13:43:45.382Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.139 33.582 1497.6733 13:43:19.44M 2015-10-30T13:43:45.582Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.140 33.583 1497.6744 13:43:19.64M 2015-10-30T13:43:45.807Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.141 33.584 1497.6752 13:43:19.84M 2015-10-30T13:43:45.992Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.150 33.593 1497.6864 13:43:20.08M 2015-10-30T13:43:46.192Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.148 33.590 1497.6838 13:43:20.26M 2015-10-30T13:43:46.399Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.148 33.590 1497.6838 13:43:20.46M 2015-10-30T13:43:46.597Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.148 33.591 1497.6841 13:43:20.65M 2015-10-30T13:43:46.802Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.148 33.591 1497.6841 13:43:20.85M 2015-10-30T13:43:47.002Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.148 33.591 1497.6831 13:43:21.07M 2015-10-30T13:43:47.207Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.148 33.592 1497.6826 13:43:21.27M 2015-10-30T13:43:47.412Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.148 33.592 1497.6818 13:43:21.47M 2015-10-30T13:43:47.612Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.147 33.591 1497.6818 13:43:21.67M 2015-10-30T13:43:47.817Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.155 33.598 1497.6908 13:43:21.87M 2015-10-30T13:43:48.017Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.156 33.599 1497.6913 13:43:22.09M 2015-10-30T13:43:48.222Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.156 33.600 1497.6917 13:43:22.28M 2015-10-30T13:43:48.427Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.157 33.600 1497.6919 13:43:22.49M 2015-10-30T13:43:48.632Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.157 33.601 1497.6929 13:43:22.69M 2015-10-30T13:43:48.832Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.157 33.601 1497.6935 13:43:22.88M 2015-10-30T13:43:49.037Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.158 33.602 1497.6943 13:43:23.10M 2015-10-30T13:43:49.237Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.155 33.599 1497.6898 13:43:23.30M 2015-10-30T13:43:49.447Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.155 33.599 1497.6896 13:43:23.50M 2015-10-30T13:43:49.647Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.156 33.600 1497.6902 13:43:23.70M 2015-10-30T13:43:49.847Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.153 33.597 1497.6884 13:43:23.90M 2015-10-30T13:43:50.052Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.153 33.597 1497.6877 13:43:24.12M 2015-10-30T13:43:50.272Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.156 33.599 1497.6907 13:43:24.32M 2015-10-30T13:43:50.457Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.157 33.600 1497.6920 13:43:24.53M 2015-10-30T13:43:50.663Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.158 33.601 1497.6930 13:43:24.71M 2015-10-30T13:43:50.862Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.159 33.602 1497.6935 13:43:24.91M 2015-10-30T13:43:51.067Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.169 33.612 1497.7061 13:43:25.13M 2015-10-30T13:43:51.272Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.170 33.613 1497.7075 13:43:25.33M 2015-10-30T13:43:51.472Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.170 33.613 1497.7072 13:43:25.53M 2015-10-30T13:43:51.677Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.171 33.614 1497.7090 13:43:25.73M 2015-10-30T13:43:51.882Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.172 33.615 1497.7102 13:43:25.93M 2015-10-30T13:43:52.082Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.167 33.610 1497.7046 13:43:26.15M 2015-10-30T13:43:52.282Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.167 33.609 1497.7048 13:43:26.35M 2015-10-30T13:43:52.487Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.167 33.609 1497.7058 13:43:26.54M 2015-10-30T13:43:52.692Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.163 33.605 1497.7019 13:43:26.74M 2015-10-30T13:43:52.892Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.162 33.604 1497.7009 13:43:26.94M 2015-10-30T13:43:53.097Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.161 33.604 1497.6995 13:43:27.16M 2015-10-30T13:43:53.297Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.160 33.603 1497.6991 13:43:27.36M 2015-10-30T13:43:53.502Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.160 33.602 1497.6995 13:43:27.56M 2015-10-30T13:43:53.707Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.160 33.603 1497.6968 13:43:27.76M 2015-10-30T13:43:53.907Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.159 33.603 1497.6957 13:43:27.96M 2015-10-30T13:43:54.112Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.158 33.601 1497.6932 13:43:28.18M 2015-10-30T13:43:54.312Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.157 33.601 1497.6921 13:43:28.38M 2015-10-30T13:43:54.517Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.157 33.601 1497.6908 13:43:28.57M 2015-10-30T13:43:54.737Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.157 33.601 1497.6909 13:43:28.78M 2015-10-30T13:43:54.927Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.157 33.601 1497.6908 13:43:29.01M 2015-10-30T13:43:55.127Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.157 33.601 1497.6912 13:43:29.19M 2015-10-30T13:43:55.332Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.157 33.601 1497.6914 13:43:29.39M 2015-10-30T13:43:55.537Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.164 33.607 1497.6997 13:43:29.59M 2015-10-30T13:43:55.737Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.162 33.605 1497.6974 13:43:29.79M 2015-10-30T13:43:55.937Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.160 33.604 1497.6971 13:43:30.01M 2015-10-30T13:43:56.146Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.158 33.601 1497.6945 13:43:30.20M 2015-10-30T13:43:56.350Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.158 33.601 1497.6954 13:43:30.41M 2015-10-30T13:43:56.547Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.158 33.600 1497.6960 13:43:30.61M 2015-10-30T13:43:56.747Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.157 33.600 1497.6960 13:43:30.80M 2015-10-30T13:43:56.957Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.157 33.599 1497.6958 13:43:31.02M 2015-10-30T13:43:57.157Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.157 33.599 1497.6958 13:43:31.22M 2015-10-30T13:43:57.362Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.157 33.599 1497.6962 13:43:31.42M 2015-10-30T13:43:57.562Z|I-OCEAN7-304-XXXX| 24.74 12.632 39.157 33.600 1497.6974 13:43:31.62M 2015-10-30T13:43:57.767Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.157 33.599 1497.6960 13:43:31.82M 2015-10-30T13:43:57.972Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.157 33.599 1497.6959 13:43:32.04M 2015-10-30T13:43:58.172Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.156 33.598 1497.6941 13:43:32.24M 2015-10-30T13:43:58.372Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.155 33.597 1497.6923 13:43:32.43M 2015-10-30T13:43:58.577Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.156 33.599 1497.6937 13:43:32.63M 2015-10-30T13:43:58.782Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.157 33.600 1497.6947 13:43:32.83M 2015-10-30T13:43:58.982Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.157 33.600 1497.6952 13:43:33.05M 2015-10-30T13:43:59.208Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.158 33.600 1497.6953 13:43:33.25M 2015-10-30T13:43:59.392Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.158 33.601 1497.6951 13:43:33.47M 2015-10-30T13:43:59.593Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.158 33.601 1497.6948 13:43:33.65M 2015-10-30T13:43:59.798Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.159 33.602 1497.6959 13:43:33.85M 2015-10-30T13:43:59.998Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.161 33.603 1497.6978 13:43:34.07M