2015-10-30T13:42:00.012Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.143 33.590 1497.6710 13:41:34.07M 2015-10-30T13:42:00.213Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.142 33.589 1497.6693 13:41:34.27M 2015-10-30T13:42:00.417Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.141 33.588 1497.6683 13:41:34.47M 2015-10-30T13:42:00.617Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.140 33.587 1497.6676 13:41:34.67M 2015-10-30T13:42:00.822Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.140 33.586 1497.6670 13:41:34.87M 2015-10-30T13:42:01.022Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.137 33.584 1497.6642 13:41:35.09M 2015-10-30T13:42:01.232Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.138 33.584 1497.6644 13:41:35.29M 2015-10-30T13:42:01.432Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.149 33.595 1497.6768 13:41:35.49M 2015-10-30T13:42:01.632Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.150 33.596 1497.6782 13:41:35.68M 2015-10-30T13:42:01.837Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.152 33.598 1497.6802 13:41:35.88M 2015-10-30T13:42:02.037Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.153 33.598 1497.6819 13:41:36.10M 2015-10-30T13:42:02.242Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.155 33.600 1497.6841 13:41:36.30M 2015-10-30T13:42:02.442Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.156 33.602 1497.6851 13:41:36.50M 2015-10-30T13:42:02.647Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.157 33.603 1497.6862 13:41:36.70M 2015-10-30T13:42:02.853Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.158 33.604 1497.6859 13:41:36.90M 2015-10-30T13:42:03.073Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.157 33.603 1497.6848 13:41:37.12M 2015-10-30T13:42:03.258Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.156 33.602 1497.6836 13:41:37.33M 2015-10-30T13:42:03.463Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.156 33.602 1497.6829 13:41:37.52M 2015-10-30T13:42:03.663Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.155 33.601 1497.6809 13:41:37.71M 2015-10-30T13:42:03.868Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.153 33.599 1497.6801 13:41:37.91M 2015-10-30T13:42:04.068Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.151 33.598 1497.6779 13:41:38.13M 2015-10-30T13:42:04.273Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.149 33.596 1497.6749 13:41:38.33M 2015-10-30T13:42:04.477Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.147 33.594 1497.6722 13:41:38.53M 2015-10-30T13:42:04.677Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.145 33.592 1497.6694 13:41:38.73M 2015-10-30T13:42:04.883Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.143 33.591 1497.6667 13:41:38.93M 2015-10-30T13:42:05.083Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.141 33.589 1497.6630 13:41:39.15M 2015-10-30T13:42:05.288Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.141 33.589 1497.6633 13:41:39.34M 2015-10-30T13:42:05.493Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.142 33.590 1497.6652 13:41:39.54M 2015-10-30T13:42:05.693Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.160 33.607 1497.6852 13:41:39.74M 2015-10-30T13:42:05.898Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.161 33.607 1497.6858 13:41:39.94M 2015-10-30T13:42:06.148Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.161 33.608 1497.6865 13:41:40.16M 2015-10-30T13:42:06.303Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.162 33.609 1497.6868 13:41:40.41M 2015-10-30T13:42:06.503Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.162 33.609 1497.6876 13:41:40.56M 2015-10-30T13:42:06.708Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.153 33.600 1497.6765 13:41:40.76M 2015-10-30T13:42:06.913Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.150 33.598 1497.6747 13:41:40.96M 2015-10-30T13:42:07.133Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.148 33.596 1497.6721 13:41:41.18M 2015-10-30T13:42:07.318Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.146 33.594 1497.6703 13:41:41.38M 2015-10-30T13:42:07.538Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.144 33.591 1497.6677 13:41:41.57M 2015-10-30T13:42:07.723Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.141 33.589 1497.6661 13:41:41.79M 2015-10-30T13:42:07.928Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.140 33.587 1497.6648 13:41:41.97M 2015-10-30T13:42:08.133Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.138 33.586 1497.6633 13:41:42.19M 2015-10-30T13:42:08.328Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.137 33.585 1497.6616 13:41:42.39M 2015-10-30T13:42:08.538Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.136 33.584 1497.6613 13:41:42.59M 2015-10-30T13:42:08.745Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.136 33.583 1497.6597 13:41:42.79M 2015-10-30T13:42:08.945Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.140 33.588 1497.6659 13:41:43.01M 2015-10-30T13:42:09.153Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.142 33.590 1497.6685 13:41:43.21M 2015-10-30T13:42:09.348Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.144 33.591 1497.6704 13:41:43.41M 2015-10-30T13:42:09.553Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.146 33.593 1497.6726 13:41:43.60M 2015-10-30T13:42:09.758Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.164 33.610 1497.6941 13:41:43.80M 2015-10-30T13:42:09.958Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.166 33.611 1497.6971 13:41:44.02M 2015-10-30T13:42:10.158Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.167 33.612 1497.6981 13:41:44.22M 2015-10-30T13:42:10.363Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.167 33.612 1497.6993 13:41:44.42M 2015-10-30T13:42:10.568Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.167 33.612 1497.7002 13:41:44.62M 2015-10-30T13:42:10.773Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.167 33.612 1497.6991 13:41:44.82M 2015-10-30T13:42:10.973Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.166 33.612 1497.6984 13:41:45.04M 2015-10-30T13:42:11.223Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.147 33.593 1497.6755 13:41:45.24M 2015-10-30T13:42:11.378Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.144 33.590 1497.6714 13:41:45.48M 2015-10-30T13:42:11.578Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.141 33.588 1497.6678 13:41:45.63M 2015-10-30T13:42:11.788Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.139 33.586 1497.6648 13:41:45.83M 2015-10-30T13:42:12.018Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.137 33.585 1497.6624 13:41:46.05M 2015-10-30T13:42:12.193Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.137 33.584 1497.6619 13:41:46.27M 2015-10-30T13:42:12.393Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.136 33.584 1497.6611 13:41:46.45M 2015-10-30T13:42:12.598Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.135 33.583 1497.6605 13:41:46.65M 2015-10-30T13:42:12.798Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.136 33.584 1497.6614 13:41:46.85M 2015-10-30T13:42:13.003Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.137 33.584 1497.6619 13:41:47.07M 2015-10-30T13:42:13.203Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.138 33.585 1497.6630 13:41:47.27M 2015-10-30T13:42:13.408Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.139 33.586 1497.6637 13:41:47.46M 2015-10-30T13:42:13.613Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.139 33.587 1497.6648 13:41:47.66M 2015-10-30T13:42:13.818Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.141 33.588 1497.6661 13:41:47.86M 2015-10-30T13:42:14.018Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.142 33.589 1497.6676 13:41:48.08M 2015-10-30T13:42:14.218Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.143 33.590 1497.6683 13:41:48.28M 2015-10-30T13:42:14.423Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.144 33.590 1497.6696 13:41:48.48M 2015-10-30T13:42:14.628Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.144 33.591 1497.6702 13:41:48.68M 2015-10-30T13:42:14.828Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.145 33.592 1497.6725 13:41:48.88M 2015-10-30T13:42:15.028Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.146 33.592 1497.6738 13:41:49.10M 2015-10-30T13:42:15.238Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.146 33.592 1497.6740 13:41:49.29M 2015-10-30T13:42:15.443Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.146 33.592 1497.6743 13:41:49.50M 2015-10-30T13:42:15.643Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.146 33.592 1497.6733 13:41:49.69M 2015-10-30T13:42:15.848Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.146 33.592 1497.6730 13:41:49.89M 2015-10-30T13:42:16.048Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.145 33.591 1497.6725 13:41:50.11M 2015-10-30T13:42:16.298Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.144 33.590 1497.6715 13:41:50.31M 2015-10-30T13:42:16.473Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.143 33.589 1497.6702 13:41:50.55M 2015-10-30T13:42:16.658Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.142 33.589 1497.6687 13:41:50.72M 2015-10-30T13:42:16.863Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.141 33.588 1497.6681 13:41:50.91M 2015-10-30T13:42:17.063Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.146 33.593 1497.6735 13:41:51.13M 2015-10-30T13:42:17.263Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.147 33.593 1497.6746 13:41:51.32M 2015-10-30T13:42:17.468Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.148 33.594 1497.6763 13:41:51.52M 2015-10-30T13:42:17.673Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.150 33.596 1497.6779 13:41:51.72M 2015-10-30T13:42:17.873Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.152 33.597 1497.6807 13:41:51.92M 2015-10-30T13:42:18.078Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.153 33.599 1497.6824 13:41:52.14M 2015-10-30T13:42:18.278Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.155 33.600 1497.6844 13:41:52.34M 2015-10-30T13:42:18.483Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.156 33.601 1497.6857 13:41:52.54M 2015-10-30T13:42:18.688Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.155 33.601 1497.6852 13:41:52.74M 2015-10-30T13:42:18.893Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.155 33.601 1497.6837 13:41:52.94M 2015-10-30T13:42:19.097Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.154 33.600 1497.6820 13:41:53.16M 2015-10-30T13:42:19.298Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.152 33.598 1497.6805 13:41:53.36M 2015-10-30T13:42:19.498Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.151 33.597 1497.6785 13:41:53.55M 2015-10-30T13:42:19.698Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.150 33.596 1497.6774 13:41:53.75M 2015-10-30T13:42:19.908Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.148 33.594 1497.6753 13:41:53.95M 2015-10-30T13:42:20.108Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.146 33.593 1497.6737 13:41:54.17M 2015-10-30T13:42:20.308Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.146 33.593 1497.6719 13:41:54.37M 2015-10-30T13:42:20.518Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.145 33.591 1497.6702 13:41:54.57M 2015-10-30T13:42:20.718Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.143 33.590 1497.6676 13:41:54.77M 2015-10-30T13:42:20.938Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.141 33.588 1497.6653 13:41:54.97M 2015-10-30T13:42:21.123Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.140 33.587 1497.6647 13:41:55.20M 2015-10-30T13:42:21.373Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.138 33.585 1497.6632 13:41:55.38M 2015-10-30T13:42:21.533Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.137 33.584 1497.6620 13:41:55.63M 2015-10-30T13:42:21.741Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.143 33.590 1497.6686 13:41:55.78M 2015-10-30T13:42:21.938Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.144 33.591 1497.6697 13:41:56.00M 2015-10-30T13:42:22.138Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.145 33.592 1497.6711 13:41:56.20M 2015-10-30T13:42:22.344Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.146 33.592 1497.6733 13:41:56.40M 2015-10-30T13:42:22.548Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.156 33.602 1497.6855 13:41:56.60M 2015-10-30T13:42:22.748Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.157 33.603 1497.6860 13:41:56.80M 2015-10-30T13:42:22.948Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.158 33.604 1497.6875 13:41:57.02M 2015-10-30T13:42:23.153Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.159 33.604 1497.6881 13:41:57.21M 2015-10-30T13:42:23.358Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.164 33.610 1497.6948 13:41:57.41M 2015-10-30T13:42:23.563Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.165 33.610 1497.6956 13:41:57.61M 2015-10-30T13:42:23.763Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.166 33.611 1497.6970 13:41:57.81M 2015-10-30T13:42:23.978Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.164 33.609 1497.6941 13:41:58.03M 2015-10-30T13:42:24.168Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.163 33.609 1497.6925 13:41:58.23M 2015-10-30T13:42:24.373Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.162 33.608 1497.6918 13:41:58.43M 2015-10-30T13:42:24.578Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.161 33.607 1497.6906 13:41:58.63M 2015-10-30T13:42:24.778Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.148 33.594 1497.6754 13:41:58.83M 2015-10-30T13:42:24.983Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.147 33.593 1497.6749 13:41:59.05M 2015-10-30T13:42:25.183Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.146 33.592 1497.6743 13:41:59.25M 2015-10-30T13:42:25.408Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.145 33.592 1497.6732 13:41:59.44M 2015-10-30T13:42:25.588Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.144 33.591 1497.6725 13:41:59.66M 2015-10-30T13:42:25.793Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.144 33.590 1497.6716 13:41:59.84M 2015-10-30T13:42:25.993Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.143 33.590 1497.6713 13:42:00.06M 2015-10-30T13:42:26.204Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.142 33.589 1497.6709 13:42:00.26M 2015-10-30T13:42:26.449Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.588 1497.6715 13:42:00.46M 2015-10-30T13:42:26.609Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.588 1497.6710 13:42:00.70M 2015-10-30T13:42:26.818Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.142 33.588 1497.6711 13:42:00.86M 2015-10-30T13:42:27.013Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.588 1497.6707 13:42:01.08M 2015-10-30T13:42:27.214Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.589 1497.6718 13:42:01.27M 2015-10-30T13:42:27.427Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.142 33.589 1497.6719 13:42:01.47M 2015-10-30T13:42:27.624Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.149 33.595 1497.6788 13:42:01.67M 2015-10-30T13:42:27.824Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.150 33.596 1497.6804 13:42:01.87M 2015-10-30T13:42:28.029Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.164 33.610 1497.6959 13:42:02.09M 2015-10-30T13:42:28.234Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.165 33.611 1497.6969 13:42:02.29M 2015-10-30T13:42:28.434Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.162 33.608 1497.6934 13:42:02.49M 2015-10-30T13:42:28.639Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.162 33.608 1497.6921 13:42:02.69M 2015-10-30T13:42:28.839Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.161 33.607 1497.6904 13:42:02.89M 2015-10-30T13:42:29.044Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.160 33.606 1497.6896 13:42:03.11M 2015-10-30T13:42:29.258Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.160 33.606 1497.6881 13:42:03.31M 2015-10-30T13:42:29.458Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.151 33.598 1497.6791 13:42:03.50M 2015-10-30T13:42:29.654Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.151 33.598 1497.6782 13:42:03.70M 2015-10-30T13:42:29.874Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.150 33.597 1497.6775 13:42:03.90M 2015-10-30T13:42:30.059Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.149 33.596 1497.6766 13:42:04.14M 2015-10-30T13:42:30.264Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.148 33.594 1497.6749 13:42:04.32M 2015-10-30T13:42:30.464Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.147 33.593 1497.6731 13:42:04.52M 2015-10-30T13:42:30.698Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.145 33.592 1497.6722 13:42:04.72M 2015-10-30T13:42:30.869Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.149 33.596 1497.6749 13:42:04.92M 2015-10-30T13:42:31.074Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.149 33.596 1497.6752 13:42:05.14M 2015-10-30T13:42:31.279Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.149 33.596 1497.6750 13:42:05.34M 2015-10-30T13:42:31.529Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.150 33.596 1497.6757 13:42:05.54M 2015-10-30T13:42:31.684Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.151 33.597 1497.6759 13:42:05.78M 2015-10-30T13:42:31.884Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.151 33.598 1497.6772 13:42:05.93M 2015-10-30T13:42:32.089Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.159 33.604 1497.6855 13:42:06.15M 2015-10-30T13:42:32.289Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.159 33.605 1497.6868 13:42:06.35M 2015-10-30T13:42:32.494Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.159 33.605 1497.6869 13:42:06.55M 2015-10-30T13:42:32.699Z|I-OCEAN7-304-XXXX| 24.48 12.628 39.168 33.613 1497.6963 13:42:06.75M 2015-10-30T13:42:32.899Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.168 33.613 1497.6970 13:42:06.95M 2015-10-30T13:42:33.104Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.168 33.613 1497.6965 13:42:07.16M 2015-10-30T13:42:33.309Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.162 33.607 1497.6886 13:42:07.36M 2015-10-30T13:42:33.509Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.160 33.606 1497.6864 13:42:07.56M 2015-10-30T13:42:33.726Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.158 33.604 1497.6854 13:42:07.76M 2015-10-30T13:42:33.914Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.156 33.602 1497.6836 13:42:07.96M 2015-10-30T13:42:34.119Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.154 33.600 1497.6818 13:42:08.18M 2015-10-30T13:42:34.339Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.152 33.598 1497.6798 13:42:08.38M 2015-10-30T13:42:34.524Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.150 33.596 1497.6781 13:42:08.59M 2015-10-30T13:42:34.729Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.149 33.596 1497.6770 13:42:08.78M 2015-10-30T13:42:34.929Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.150 33.596 1497.6770 13:42:09.00M 2015-10-30T13:42:35.134Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.165 33.610 1497.6946 13:42:09.20M 2015-10-30T13:42:35.334Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.166 33.612 1497.6967 13:42:09.39M 2015-10-30T13:42:35.539Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.168 33.613 1497.6990 13:42:09.59M 2015-10-30T13:42:35.745Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.170 33.615 1497.7017 13:42:09.79M 2015-10-30T13:42:35.945Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.172 33.617 1497.7031 13:42:10.01M 2015-10-30T13:42:36.149Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.173 33.618 1497.7046 13:42:10.21M 2015-10-30T13:42:36.349Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.162 33.608 1497.6932 13:42:10.41M 2015-10-30T13:42:36.599Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.161 33.606 1497.6925 13:42:10.61M 2015-10-30T13:42:36.754Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.159 33.605 1497.6902 13:42:10.85M 2015-10-30T13:42:36.959Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.157 33.603 1497.6885 13:42:11.02M 2015-10-30T13:42:37.166Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.155 33.601 1497.6865 13:42:11.22M 2015-10-30T13:42:37.369Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.153 33.599 1497.6841 13:42:11.43M 2015-10-30T13:42:37.574Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.150 33.596 1497.6810 13:42:11.62M 2015-10-30T13:42:37.774Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.151 33.596 1497.6816 13:42:11.82M 2015-10-30T13:42:37.974Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.152 33.597 1497.6826 13:42:12.04M 2015-10-30T13:42:38.181Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.154 33.599 1497.6842 13:42:12.24M 2015-10-30T13:42:38.384Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.156 33.602 1497.6869 13:42:12.44M 2015-10-30T13:42:38.584Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.158 33.604 1497.6887 13:42:12.64M 2015-10-30T13:42:38.804Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.160 33.606 1497.6897 13:42:12.84M 2015-10-30T13:42:38.995Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.161 33.608 1497.6907 13:42:13.07M 2015-10-30T13:42:39.194Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.162 33.608 1497.6906 13:42:13.25M 2015-10-30T13:42:39.399Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.168 33.613 1497.6997 13:42:13.46M 2015-10-30T13:42:39.599Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.174 33.619 1497.7064 13:42:13.65M 2015-10-30T13:42:39.804Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.188 33.632 1497.7214 13:42:13.85M 2015-10-30T13:42:40.004Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.200 33.644 1497.7365 13:42:14.07M 2015-10-30T13:42:40.209Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.201 33.645 1497.7382 13:42:14.27M 2015-10-30T13:42:40.409Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.213 33.656 1497.7527 13:42:14.47M 2015-10-30T13:42:40.618Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.214 33.656 1497.7550 13:42:14.67M 2015-10-30T13:42:40.821Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.232 33.673 1497.7761 13:42:14.87M 2015-10-30T13:42:41.024Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.234 33.675 1497.7782 13:42:15.08M 2015-10-30T13:42:41.224Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.273 33.713 1497.8218 13:42:15.29M 2015-10-30T13:42:41.429Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.274 33.713 1497.8215 13:42:15.48M 2015-10-30T13:42:41.629Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.271 33.711 1497.8188 13:42:15.68M 2015-10-30T13:42:41.834Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.271 33.711 1497.8181 13:42:15.88M 2015-10-30T13:42:42.039Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.270 33.710 1497.8160 13:42:16.10M 2015-10-30T13:42:42.257Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.273 33.714 1497.8190 13:42:16.30M 2015-10-30T13:42:42.444Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.274 33.715 1497.8190 13:42:16.50M 2015-10-30T13:42:42.649Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.275 33.716 1497.8208 13:42:16.70M 2015-10-30T13:42:42.849Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.305 33.745 1497.8556 13:42:16.90M 2015-10-30T13:42:43.049Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.328 33.767 1497.8807 13:42:17.12M 2015-10-30T13:42:43.269Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.329 33.767 1497.8802 13:42:17.31M 2015-10-30T13:42:43.461Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.329 33.769 1497.8802 13:42:17.53M 2015-10-30T13:42:43.661Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.361 33.799 1497.9165 13:42:17.72M 2015-10-30T13:42:43.864Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.367 33.804 1497.9225 13:42:17.91M 2015-10-30T13:42:44.069Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.367 33.805 1497.9225 13:42:18.13M 2015-10-30T13:42:44.269Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.377 33.814 1497.9342 13:42:18.33M 2015-10-30T13:42:44.474Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.390 33.827 1497.9492 13:42:18.53M 2015-10-30T13:42:44.674Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.391 33.828 1497.9508 13:42:18.73M 2015-10-30T13:42:44.879Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.393 33.830 1497.9526 13:42:18.93M 2015-10-30T13:42:45.084Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.396 33.832 1497.9557 13:42:19.15M 2015-10-30T13:42:45.284Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.398 33.834 1497.9601 13:42:19.35M 2015-10-30T13:42:45.489Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.402 33.838 1497.9639 13:42:19.54M 2015-10-30T13:42:45.689Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.406 33.841 1497.9679 13:42:19.74M 2015-10-30T13:42:45.894Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.410 33.845 1497.9731 13:42:19.94M 2015-10-30T13:42:46.094Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.414 33.849 1497.9790 13:42:20.16M 2015-10-30T13:42:46.302Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.418 33.853 1497.9846 13:42:20.36M 2015-10-30T13:42:46.499Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.423 33.857 1497.9900 13:42:20.56M 2015-10-30T13:42:46.749Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.427 33.860 1497.9952 13:42:20.76M 2015-10-30T13:42:46.909Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.430 33.864 1497.9995 13:42:21.02M 2015-10-30T13:42:47.109Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.446 33.879 1498.0175 13:42:21.18M 2015-10-30T13:42:47.314Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.446 33.879 1498.0176 13:42:21.37M 2015-10-30T13:42:47.514Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.445 33.878 1498.0164 13:42:21.57M 2015-10-30T13:42:47.734Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.443 33.876 1498.0144 13:42:21.77M 2015-10-30T13:42:47.925Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.440 33.873 1498.0107 13:42:22.01M 2015-10-30T13:42:48.130Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.420 33.853 1497.9880 13:42:22.19M 2015-10-30T13:42:48.330Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.417 33.850 1497.9861 13:42:22.39M 2015-10-30T13:42:48.534Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.414 33.848 1497.9822 13:42:22.59M 2015-10-30T13:42:48.735Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.395 33.829 1497.9606 13:42:22.79M 2015-10-30T13:42:48.939Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.394 33.828 1497.9594 13:42:23.01M 2015-10-30T13:42:49.148Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.392 33.827 1497.9575 13:42:23.21M 2015-10-30T13:42:49.345Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.391 33.825 1497.9561 13:42:23.40M 2015-10-30T13:42:49.549Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.389 33.823 1497.9545 13:42:23.60M 2015-10-30T13:42:49.749Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.375 33.810 1497.9397 13:42:23.80M 2015-10-30T13:42:49.954Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.373 33.810 1497.9346 13:42:24.02M 2015-10-30T13:42:50.159Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.372 33.808 1497.9325 13:42:24.22M 2015-10-30T13:42:50.365Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.355 33.792 1497.9133 13:42:24.42M 2015-10-30T13:42:50.565Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.353 33.791 1497.9102 13:42:24.62M 2015-10-30T13:42:50.765Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.336 33.774 1497.8900 13:42:24.82M 2015-10-30T13:42:50.970Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.335 33.774 1497.8888 13:42:25.03M 2015-10-30T13:42:51.174Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.335 33.773 1497.8879 13:42:25.23M 2015-10-30T13:42:51.374Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.326 33.765 1497.8777 13:42:25.43M 2015-10-30T13:42:51.580Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.326 33.765 1497.8778 13:42:25.63M 2015-10-30T13:42:51.830Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.326 33.765 1497.8784 13:42:25.83M 2015-10-30T13:42:51.985Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.316 33.756 1497.8671 13:42:26.10M 2015-10-30T13:42:52.210Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.316 33.755 1497.8665 13:42:26.25M 2015-10-30T13:42:52.390Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.315 33.754 1497.8657 13:42:26.47M 2015-10-30T13:42:52.595Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.313 33.752 1497.8640 13:42:26.65M 2015-10-30T13:42:52.795Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.311 33.750 1497.8619 13:42:26.85M 2015-10-30T13:42:53.000Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.291 33.731 1497.8400 13:42:27.07M 2015-10-30T13:42:53.205Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.289 33.729 1497.8372 13:42:27.26M 2015-10-30T13:42:53.405Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.280 33.721 1497.8278 13:42:27.46M 2015-10-30T13:42:53.610Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.280 33.720 1497.8270 13:42:27.66M 2015-10-30T13:42:53.810Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.280 33.720 1497.8267 13:42:27.86M 2015-10-30T13:42:54.015Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.279 33.719 1497.8263 13:42:28.08M 2015-10-30T13:42:54.222Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.279 33.719 1497.8257 13:42:28.28M 2015-10-30T13:42:54.425Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.266 33.706 1497.8105 13:42:28.48M 2015-10-30T13:42:54.625Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.248 33.690 1497.7906 13:42:28.68M 2015-10-30T13:42:54.857Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.248 33.690 1497.7893 13:42:28.88M 2015-10-30T13:42:55.030Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.240 33.682 1497.7802 13:42:29.10M 2015-10-30T13:42:55.235Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.240 33.682 1497.7804 13:42:29.29M 2015-10-30T13:42:55.440Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.234 33.676 1497.7739 13:42:29.49M 2015-10-30T13:42:55.635Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.234 33.676 1497.7740 13:42:29.69M 2015-10-30T13:42:55.845Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.233 33.675 1497.7734 13:42:29.89M 2015-10-30T13:42:56.040Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.232 33.674 1497.7729 13:42:30.11M 2015-10-30T13:42:56.250Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.231 33.673 1497.7716 13:42:30.30M 2015-10-30T13:42:56.455Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.217 33.660 1497.7562 13:42:30.51M 2015-10-30T13:42:56.675Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.216 33.658 1497.7546 13:42:30.71M 2015-10-30T13:42:56.907Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.215 33.658 1497.7544 13:42:30.92M 2015-10-30T13:42:57.061Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.215 33.658 1497.7548 13:42:31.17M 2015-10-30T13:42:57.265Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.209 33.652 1497.7482 13:42:31.33M 2015-10-30T13:42:57.470Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.206 33.649 1497.7448 13:42:31.52M 2015-10-30T13:42:57.670Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.207 33.650 1497.7450 13:42:31.72M 2015-10-30T13:42:57.875Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.204 33.647 1497.7419 13:42:31.92M 2015-10-30T13:42:58.075Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.203 33.646 1497.7418 13:42:32.14M 2015-10-30T13:42:58.280Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.202 33.645 1497.7410 13:42:32.34M 2015-10-30T13:42:58.485Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.201 33.644 1497.7393 13:42:32.54M 2015-10-30T13:42:58.685Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.199 33.642 1497.7382 13:42:32.74M 2015-10-30T13:42:58.885Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.198 33.641 1497.7371 13:42:32.93M 2015-10-30T13:42:59.090Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.196 33.639 1497.7349 13:42:33.15M 2015-10-30T13:42:59.295Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.194 33.637 1497.7322 13:42:33.35M 2015-10-30T13:42:59.501Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.192 33.635 1497.7294 13:42:33.55M 2015-10-30T13:42:59.702Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.190 33.633 1497.7271 13:42:33.75M 2015-10-30T13:42:59.903Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.180 33.623 1497.7163 13:42:33.95M