2015-10-30T13:41:00.160Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.140 33.585 1497.6726 13:40:34.17M 2015-10-30T13:41:00.320Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.141 33.586 1497.6727 13:40:34.42M 2015-10-30T13:41:00.540Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.142 33.587 1497.6740 13:40:34.57M 2015-10-30T13:41:00.725Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.153 33.597 1497.6862 13:40:34.79M 2015-10-30T13:41:00.930Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.151 33.595 1497.6852 13:40:34.97M 2015-10-30T13:41:01.130Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.151 33.595 1497.6852 13:40:35.19M 2015-10-30T13:41:01.335Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.152 33.596 1497.6864 13:40:35.39M 2015-10-30T13:41:01.544Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.153 33.597 1497.6873 13:40:35.59M 2015-10-30T13:41:01.740Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.153 33.597 1497.6870 13:40:35.79M 2015-10-30T13:41:01.945Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.142 33.587 1497.6746 13:40:36.00M 2015-10-30T13:41:02.145Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.141 33.586 1497.6736 13:40:36.20M 2015-10-30T13:41:02.350Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.140 33.584 1497.6722 13:40:36.40M 2015-10-30T13:41:02.550Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.139 33.583 1497.6710 13:40:36.60M 2015-10-30T13:41:02.750Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.138 33.583 1497.6708 13:40:36.80M 2015-10-30T13:41:02.960Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.137 33.582 1497.6698 13:40:37.02M 2015-10-30T13:41:03.160Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.136 33.581 1497.6681 13:40:37.22M 2015-10-30T13:41:03.365Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.136 33.581 1497.6669 13:40:37.42M 2015-10-30T13:41:03.568Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.136 33.581 1497.6660 13:40:37.61M 2015-10-30T13:41:03.770Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.136 33.581 1497.6663 13:40:37.81M 2015-10-30T13:41:03.970Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.136 33.581 1497.6654 13:40:38.03M 2015-10-30T13:41:04.175Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.136 33.581 1497.6660 13:40:38.23M 2015-10-30T13:41:04.381Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.136 33.581 1497.6670 13:40:38.43M 2015-10-30T13:41:04.581Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.136 33.581 1497.6671 13:40:38.63M 2015-10-30T13:41:04.785Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.136 33.581 1497.6676 13:40:38.83M 2015-10-30T13:41:05.006Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.146 33.590 1497.6792 13:40:39.05M 2015-10-30T13:41:05.235Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.147 33.592 1497.6813 13:40:39.26M 2015-10-30T13:41:05.395Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.149 33.593 1497.6827 13:40:39.49M 2015-10-30T13:41:05.595Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.155 33.599 1497.6896 13:40:39.65M 2015-10-30T13:41:05.800Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.148 33.593 1497.6815 13:40:39.85M 2015-10-30T13:41:06.005Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.148 33.592 1497.6814 13:40:40.06M 2015-10-30T13:41:06.205Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.147 33.591 1497.6810 13:40:40.26M 2015-10-30T13:41:06.405Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.146 33.590 1497.6802 13:40:40.46M 2015-10-30T13:41:06.610Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.146 33.589 1497.6796 13:40:40.66M 2015-10-30T13:41:06.815Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.144 33.589 1497.6779 13:40:40.86M 2015-10-30T13:41:07.015Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.143 33.588 1497.6750 13:40:41.08M 2015-10-30T13:41:07.220Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.142 33.587 1497.6731 13:40:41.27M 2015-10-30T13:41:07.425Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.141 33.586 1497.6714 13:40:41.48M 2015-10-30T13:41:07.625Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.140 33.585 1497.6694 13:40:41.68M 2015-10-30T13:41:07.830Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.139 33.584 1497.6674 13:40:41.87M 2015-10-30T13:41:08.035Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.137 33.583 1497.6649 13:40:42.09M 2015-10-30T13:41:08.235Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.136 33.582 1497.6627 13:40:42.29M 2015-10-30T13:41:08.440Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.135 33.581 1497.6622 13:40:42.49M 2015-10-30T13:41:08.640Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.134 33.581 1497.6600 13:40:42.69M 2015-10-30T13:41:08.845Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.133 33.580 1497.6580 13:40:42.89M 2015-10-30T13:41:09.050Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.132 33.579 1497.6567 13:40:43.11M 2015-10-30T13:41:09.250Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.139 33.586 1497.6642 13:40:43.31M 2015-10-30T13:41:09.470Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.141 33.588 1497.6656 13:40:43.51M 2015-10-30T13:41:09.664Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.143 33.590 1497.6680 13:40:43.72M 2015-10-30T13:41:09.861Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.145 33.592 1497.6703 13:40:43.90M 2015-10-30T13:41:10.065Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.147 33.593 1497.6725 13:40:44.12M 2015-10-30T13:41:10.315Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.148 33.595 1497.6741 13:40:44.32M 2015-10-30T13:41:10.470Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.149 33.596 1497.6750 13:40:44.57M 2015-10-30T13:41:10.670Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.150 33.596 1497.6750 13:40:44.72M 2015-10-30T13:41:10.875Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.149 33.596 1497.6758 13:40:44.92M 2015-10-30T13:41:11.075Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.149 33.595 1497.6761 13:40:45.14M 2015-10-30T13:41:11.280Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.149 33.595 1497.6755 13:40:45.34M 2015-10-30T13:41:11.485Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.148 33.594 1497.6747 13:40:45.54M 2015-10-30T13:41:11.685Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.147 33.593 1497.6738 13:40:45.73M 2015-10-30T13:41:11.890Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.146 33.592 1497.6732 13:40:45.93M 2015-10-30T13:41:12.095Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.145 33.591 1497.6721 13:40:46.15M 2015-10-30T13:41:12.302Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.144 33.590 1497.6702 13:40:46.35M 2015-10-30T13:41:12.502Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.142 33.588 1497.6697 13:40:46.55M 2015-10-30T13:41:12.705Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.140 33.587 1497.6678 13:40:46.75M 2015-10-30T13:41:12.905Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.139 33.586 1497.6667 13:40:46.95M 2015-10-30T13:41:13.110Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.144 33.590 1497.6720 13:40:47.17M 2015-10-30T13:41:13.311Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.145 33.591 1497.6738 13:40:47.37M 2015-10-30T13:41:13.515Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.156 33.601 1497.6875 13:40:47.57M 2015-10-30T13:41:13.720Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.157 33.602 1497.6888 13:40:47.77M 2015-10-30T13:41:13.940Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.156 33.601 1497.6862 13:40:47.96M 2015-10-30T13:41:14.125Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.154 33.600 1497.6847 13:40:48.20M 2015-10-30T13:41:14.330Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.153 33.599 1497.6827 13:40:48.38M 2015-10-30T13:41:14.530Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.152 33.597 1497.6816 13:40:48.58M 2015-10-30T13:41:14.735Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.151 33.597 1497.6799 13:40:48.78M 2015-10-30T13:41:14.935Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.140 33.586 1497.6670 13:40:49.00M 2015-10-30T13:41:15.144Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.138 33.584 1497.6664 13:40:49.20M 2015-10-30T13:41:15.345Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.135 33.581 1497.6633 13:40:49.40M 2015-10-30T13:41:15.547Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.135 33.582 1497.6632 13:40:49.60M 2015-10-30T13:41:15.746Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.130 33.577 1497.6571 13:40:49.80M 2015-10-30T13:41:15.951Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.132 33.579 1497.6595 13:40:50.01M 2015-10-30T13:41:16.155Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.133 33.580 1497.6602 13:40:50.21M 2015-10-30T13:41:16.355Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.134 33.581 1497.6606 13:40:50.41M 2015-10-30T13:41:16.560Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.135 33.582 1497.6610 13:40:50.61M 2015-10-30T13:41:16.765Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.135 33.583 1497.6615 13:40:50.81M 2015-10-30T13:41:16.966Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.136 33.583 1497.6617 13:40:51.03M 2015-10-30T13:41:17.170Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.137 33.584 1497.6632 13:40:51.23M 2015-10-30T13:41:17.371Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.138 33.584 1497.6644 13:40:51.43M 2015-10-30T13:41:17.575Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.137 33.584 1497.6647 13:40:51.63M 2015-10-30T13:41:17.776Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.137 33.583 1497.6642 13:40:51.82M 2015-10-30T13:41:17.985Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.139 33.586 1497.6674 13:40:52.04M 2015-10-30T13:41:18.186Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.140 33.586 1497.6685 13:40:52.24M 2015-10-30T13:41:18.406Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.140 33.587 1497.6691 13:40:52.44M 2015-10-30T13:41:18.591Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.141 33.587 1497.6699 13:40:52.66M 2015-10-30T13:41:18.796Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.140 33.586 1497.6692 13:40:52.84M 2015-10-30T13:41:18.996Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.140 33.586 1497.6687 13:40:53.06M 2015-10-30T13:41:19.209Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.140 33.586 1497.6698 13:40:53.26M 2015-10-30T13:41:19.406Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.140 33.585 1497.6698 13:40:53.45M 2015-10-30T13:41:19.606Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.138 33.584 1497.6683 13:40:53.66M 2015-10-30T13:41:19.811Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.139 33.584 1497.6678 13:40:53.86M 2015-10-30T13:41:20.011Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.131 33.576 1497.6584 13:40:54.07M 2015-10-30T13:41:20.216Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.130 33.575 1497.6573 13:40:54.27M 2015-10-30T13:41:20.416Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.129 33.575 1497.6561 13:40:54.47M 2015-10-30T13:41:20.626Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.129 33.575 1497.6563 13:40:54.67M 2015-10-30T13:41:20.826Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.130 33.575 1497.6560 13:40:54.87M 2015-10-30T13:41:21.026Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.130 33.576 1497.6564 13:40:55.09M 2015-10-30T13:41:21.231Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.129 33.576 1497.6549 13:40:55.29M 2015-10-30T13:41:21.436Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.130 33.576 1497.6556 13:40:55.48M 2015-10-30T13:41:21.636Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.132 33.578 1497.6577 13:40:55.69M 2015-10-30T13:41:21.841Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.134 33.579 1497.6605 13:40:55.88M 2015-10-30T13:41:22.046Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.155 33.600 1497.6842 13:40:56.10M 2015-10-30T13:41:22.246Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.157 33.602 1497.6855 13:40:56.30M 2015-10-30T13:41:22.446Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.160 33.605 1497.6888 13:40:56.50M 2015-10-30T13:41:22.651Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.160 33.605 1497.6884 13:40:56.70M 2015-10-30T13:41:22.871Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.150 33.596 1497.6771 13:40:56.90M 2015-10-30T13:41:23.069Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.149 33.595 1497.6775 13:40:57.13M 2015-10-30T13:41:23.258Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.148 33.593 1497.6758 13:40:57.32M 2015-10-30T13:41:23.461Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.147 33.592 1497.6742 13:40:57.51M 2015-10-30T13:41:23.666Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.145 33.591 1497.6730 13:40:57.71M 2015-10-30T13:41:23.871Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.144 33.589 1497.6711 13:40:57.91M 2015-10-30T13:41:24.071Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.142 33.588 1497.6710 13:40:58.13M 2015-10-30T13:41:24.276Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.128 33.574 1497.6552 13:40:58.33M 2015-10-30T13:41:24.481Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.127 33.573 1497.6542 13:40:58.53M 2015-10-30T13:41:24.681Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.126 33.572 1497.6537 13:40:58.73M 2015-10-30T13:41:24.886Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.126 33.572 1497.6541 13:40:58.93M 2015-10-30T13:41:25.086Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.134 33.580 1497.6636 13:40:59.15M 2015-10-30T13:41:25.291Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.136 33.582 1497.6660 13:40:59.35M 2015-10-30T13:41:25.496Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.138 33.584 1497.6688 13:40:59.55M 2015-10-30T13:41:25.696Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.141 33.586 1497.6725 13:40:59.75M 2015-10-30T13:41:25.902Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.144 33.589 1497.6752 13:40:59.94M 2015-10-30T13:41:26.103Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.147 33.592 1497.6779 13:41:00.16M 2015-10-30T13:41:26.306Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.150 33.596 1497.6816 13:41:00.36M 2015-10-30T13:41:26.511Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.155 33.600 1497.6880 13:41:00.56M 2015-10-30T13:41:26.711Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.144 33.590 1497.6753 13:41:00.76M 2015-10-30T13:41:26.911Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.144 33.590 1497.6748 13:41:00.96M 2015-10-30T13:41:27.116Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.144 33.590 1497.6735 13:41:01.17M 2015-10-30T13:41:27.336Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.138 33.585 1497.6667 13:41:01.37M 2015-10-30T13:41:27.526Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.137 33.584 1497.6658 13:41:01.59M 2015-10-30T13:41:27.726Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.136 33.584 1497.6639 13:41:01.77M 2015-10-30T13:41:27.931Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.135 33.583 1497.6615 13:41:01.97M 2015-10-30T13:41:28.131Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.134 33.581 1497.6595 13:41:02.19M 2015-10-30T13:41:28.336Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.128 33.576 1497.6534 13:41:02.39M 2015-10-30T13:41:28.544Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.128 33.576 1497.6528 13:41:02.59M 2015-10-30T13:41:28.745Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.138 33.585 1497.6643 13:41:02.79M 2015-10-30T13:41:28.946Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.153 33.599 1497.6815 13:41:03.01M 2015-10-30T13:41:29.146Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.154 33.601 1497.6820 13:41:03.21M 2015-10-30T13:41:29.351Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.155 33.601 1497.6823 13:41:03.41M 2015-10-30T13:41:29.551Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.156 33.603 1497.6837 13:41:03.60M 2015-10-30T13:41:29.756Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.157 33.604 1497.6852 13:41:03.80M 2015-10-30T13:41:29.961Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.158 33.604 1497.6864 13:41:04.02M 2015-10-30T13:41:30.166Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.158 33.604 1497.6869 13:41:04.22M 2015-10-30T13:41:30.366Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.159 33.605 1497.6880 13:41:04.42M 2015-10-30T13:41:30.566Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.158 33.604 1497.6865 13:41:04.62M 2015-10-30T13:41:30.776Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.157 33.603 1497.6865 13:41:04.82M 2015-10-30T13:41:30.976Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.156 33.601 1497.6844 13:41:05.04M 2015-10-30T13:41:31.182Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.155 33.600 1497.6842 13:41:05.24M 2015-10-30T13:41:31.381Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.154 33.599 1497.6830 13:41:05.44M 2015-10-30T13:41:31.586Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.153 33.598 1497.6821 13:41:05.63M 2015-10-30T13:41:31.806Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.152 33.598 1497.6803 13:41:05.83M 2015-10-30T13:41:31.991Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.139 33.585 1497.6656 13:41:06.07M 2015-10-30T13:41:32.191Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.138 33.584 1497.6650 13:41:06.25M 2015-10-30T13:41:32.396Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.138 33.584 1497.6642 13:41:06.45M 2015-10-30T13:41:32.601Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.143 33.589 1497.6696 13:41:06.65M 2015-10-30T13:41:32.806Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.157 33.602 1497.6835 13:41:06.85M 2015-10-30T13:41:33.006Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.158 33.604 1497.6847 13:41:07.07M 2015-10-30T13:41:33.206Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.158 33.604 1497.6857 13:41:07.26M 2015-10-30T13:41:33.411Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.159 33.604 1497.6865 13:41:07.47M 2015-10-30T13:41:33.616Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.159 33.605 1497.6885 13:41:07.67M 2015-10-30T13:41:33.821Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.160 33.606 1497.6893 13:41:07.86M 2015-10-30T13:41:34.021Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.156 33.602 1497.6844 13:41:08.08M 2015-10-30T13:41:34.226Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.155 33.600 1497.6831 13:41:08.28M 2015-10-30T13:41:34.426Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.153 33.599 1497.6809 13:41:08.48M 2015-10-30T13:41:34.631Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.152 33.598 1497.6788 13:41:08.68M 2015-10-30T13:41:34.836Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.151 33.596 1497.6793 13:41:08.88M 2015-10-30T13:41:35.036Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.150 33.595 1497.6793 13:41:09.10M 2015-10-30T13:41:35.236Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.136 33.582 1497.6639 13:41:09.30M 2015-10-30T13:41:35.441Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.135 33.581 1497.6627 13:41:09.50M 2015-10-30T13:41:35.646Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.133 33.579 1497.6610 13:41:09.69M 2015-10-30T13:41:35.851Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.132 33.578 1497.6603 13:41:09.89M 2015-10-30T13:41:36.051Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.132 33.577 1497.6610 13:41:10.11M 2015-10-30T13:41:36.271Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.137 33.582 1497.6674 13:41:10.31M 2015-10-30T13:41:36.456Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.137 33.584 1497.6642 13:41:10.53M 2015-10-30T13:41:36.661Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.148 33.594 1497.6755 13:41:10.71M 2015-10-30T13:41:36.861Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.159 33.605 1497.6875 13:41:10.91M 2015-10-30T13:41:37.066Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.159 33.606 1497.6871 13:41:11.13M 2015-10-30T13:41:37.271Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.160 33.606 1497.6892 13:41:11.33M 2015-10-30T13:41:37.471Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.161 33.607 1497.6899 13:41:11.53M 2015-10-30T13:41:37.695Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.162 33.608 1497.6897 13:41:11.72M 2015-10-30T13:41:37.898Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.159 33.606 1497.6862 13:41:11.92M 2015-10-30T13:41:38.081Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.158 33.605 1497.6857 13:41:12.14M 2015-10-30T13:41:38.286Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.157 33.604 1497.6842 13:41:12.34M 2015-10-30T13:41:38.486Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.156 33.602 1497.6836 13:41:12.54M 2015-10-30T13:41:38.687Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.155 33.602 1497.6836 13:41:12.74M 2015-10-30T13:41:38.891Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.154 33.601 1497.6826 13:41:12.94M 2015-10-30T13:41:39.097Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.153 33.599 1497.6809 13:41:13.16M 2015-10-30T13:41:39.302Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.150 33.597 1497.6782 13:41:13.36M 2015-10-30T13:41:39.502Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.148 33.595 1497.6757 13:41:13.56M 2015-10-30T13:41:39.706Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.147 33.593 1497.6741 13:41:13.75M 2015-10-30T13:41:39.906Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.145 33.592 1497.6724 13:41:13.95M 2015-10-30T13:41:40.111Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.143 33.590 1497.6707 13:41:14.17M 2015-10-30T13:41:40.316Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.142 33.588 1497.6688 13:41:14.37M 2015-10-30T13:41:40.516Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.140 33.587 1497.6671 13:41:14.57M 2015-10-30T13:41:40.737Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.139 33.586 1497.6659 13:41:14.77M 2015-10-30T13:41:40.921Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.139 33.585 1497.6647 13:41:15.00M 2015-10-30T13:41:41.126Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.139 33.585 1497.6647 13:41:15.18M 2015-10-30T13:41:41.332Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.139 33.586 1497.6646 13:41:15.39M 2015-10-30T13:41:41.532Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.140 33.587 1497.6653 13:41:15.59M 2015-10-30T13:41:41.737Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.140 33.587 1497.6654 13:41:15.78M 2015-10-30T13:41:41.944Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.141 33.588 1497.6664 13:41:16.00M 2015-10-30T13:41:42.142Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.142 33.589 1497.6675 13:41:16.20M 2015-10-30T13:41:42.349Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.144 33.590 1497.6694 13:41:16.40M 2015-10-30T13:41:42.552Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.145 33.592 1497.6715 13:41:16.60M 2015-10-30T13:41:42.752Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.145 33.592 1497.6718 13:41:16.80M 2015-10-30T13:41:42.952Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.144 33.591 1497.6699 13:41:17.02M 2015-10-30T13:41:43.157Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.143 33.590 1497.6688 13:41:17.22M 2015-10-30T13:41:43.362Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.142 33.589 1497.6676 13:41:17.42M 2015-10-30T13:41:43.567Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.140 33.587 1497.6665 13:41:17.62M 2015-10-30T13:41:43.767Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.139 33.586 1497.6654 13:41:17.81M 2015-10-30T13:41:43.978Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.139 33.585 1497.6655 13:41:18.03M 2015-10-30T13:41:44.172Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.138 33.585 1497.6639 13:41:18.23M 2015-10-30T13:41:44.377Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.133 33.580 1497.6595 13:41:18.43M 2015-10-30T13:41:44.578Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.132 33.579 1497.6592 13:41:18.63M 2015-10-30T13:41:44.782Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.131 33.578 1497.6584 13:41:18.83M 2015-10-30T13:41:44.987Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.131 33.577 1497.6588 13:41:19.05M 2015-10-30T13:41:45.207Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.132 33.578 1497.6604 13:41:19.25M 2015-10-30T13:41:45.393Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.132 33.579 1497.6613 13:41:19.46M 2015-10-30T13:41:45.592Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.133 33.579 1497.6622 13:41:19.64M 2015-10-30T13:41:45.792Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.147 33.592 1497.6783 13:41:19.84M 2015-10-30T13:41:46.002Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.148 33.593 1497.6802 13:41:20.06M 2015-10-30T13:41:46.202Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.150 33.595 1497.6829 13:41:20.26M 2015-10-30T13:41:46.407Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.152 33.597 1497.6842 13:41:20.46M 2015-10-30T13:41:46.612Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.154 33.599 1497.6860 13:41:20.66M 2015-10-30T13:41:46.812Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.158 33.603 1497.6897 13:41:20.86M 2015-10-30T13:41:47.017Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.158 33.603 1497.6892 13:41:21.08M 2015-10-30T13:41:47.217Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.157 33.602 1497.6877 13:41:21.28M 2015-10-30T13:41:47.422Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.157 33.602 1497.6871 13:41:21.47M 2015-10-30T13:41:47.627Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.156 33.601 1497.6862 13:41:21.67M 2015-10-30T13:41:47.827Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.154 33.600 1497.6837 13:41:21.87M 2015-10-30T13:41:48.035Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.153 33.599 1497.6813 13:41:22.09M 2015-10-30T13:41:48.232Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.136 33.582 1497.6615 13:41:22.29M 2015-10-30T13:41:48.437Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.132 33.579 1497.6570 13:41:22.49M 2015-10-30T13:41:48.642Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.133 33.580 1497.6587 13:41:22.69M 2015-10-30T13:41:48.847Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.134 33.581 1497.6587 13:41:22.89M 2015-10-30T13:41:49.047Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.134 33.581 1497.6594 13:41:23.11M 2015-10-30T13:41:49.252Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.135 33.582 1497.6608 13:41:23.31M 2015-10-30T13:41:49.452Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.136 33.583 1497.6610 13:41:23.50M 2015-10-30T13:41:49.672Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.138 33.584 1497.6627 13:41:23.70M 2015-10-30T13:41:49.857Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.138 33.585 1497.6639 13:41:23.92M 2015-10-30T13:41:50.062Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.138 33.585 1497.6641 13:41:24.12M 2015-10-30T13:41:50.262Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.139 33.585 1497.6643 13:41:24.32M 2015-10-30T13:41:50.467Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.139 33.586 1497.6653 13:41:24.52M 2015-10-30T13:41:50.667Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.154 33.599 1497.6820 13:41:24.72M 2015-10-30T13:41:50.922Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.155 33.601 1497.6846 13:41:24.92M 2015-10-30T13:41:51.077Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.157 33.602 1497.6876 13:41:25.18M 2015-10-30T13:41:51.282Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.170 33.614 1497.7025 13:41:25.34M 2015-10-30T13:41:51.482Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.171 33.615 1497.7037 13:41:25.54M 2015-10-30T13:41:51.687Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.171 33.616 1497.7037 13:41:25.73M 2015-10-30T13:41:51.887Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.172 33.616 1497.7048 13:41:25.93M 2015-10-30T13:41:52.093Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.172 33.616 1497.7045 13:41:26.15M 2015-10-30T13:41:52.292Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.172 33.616 1497.7039 13:41:26.35M 2015-10-30T13:41:52.497Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.171 33.615 1497.7026 13:41:26.55M 2015-10-30T13:41:52.702Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.170 33.615 1497.7025 13:41:26.75M 2015-10-30T13:41:52.904Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.151 33.596 1497.6809 13:41:26.95M 2015-10-30T13:41:53.107Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.148 33.593 1497.6772 13:41:27.17M 2015-10-30T13:41:53.307Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.146 33.591 1497.6748 13:41:27.37M 2015-10-30T13:41:53.512Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.143 33.589 1497.6709 13:41:27.56M 2015-10-30T13:41:53.717Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.138 33.584 1497.6637 13:41:27.76M 2015-10-30T13:41:53.917Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.137 33.584 1497.6636 13:41:27.96M 2015-10-30T13:41:54.137Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.137 33.584 1497.6627 13:41:28.18M 2015-10-30T13:41:54.327Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.159 33.605 1497.6874 13:41:28.40M 2015-10-30T13:41:54.527Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.166 33.611 1497.6957 13:41:28.58M 2015-10-30T13:41:54.732Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.166 33.611 1497.6962 13:41:28.78M 2015-10-30T13:41:54.932Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.165 33.611 1497.6956 13:41:29.00M 2015-10-30T13:41:55.137Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.155 33.601 1497.6849 13:41:29.20M 2015-10-30T13:41:55.344Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.155 33.601 1497.6849 13:41:29.40M 2015-10-30T13:41:55.544Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.155 33.600 1497.6853 13:41:29.60M 2015-10-30T13:41:55.748Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.147 33.593 1497.6765 13:41:29.79M 2015-10-30T13:41:55.948Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.147 33.593 1497.6771 13:41:30.01M 2015-10-30T13:41:56.152Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.148 33.593 1497.6777 13:41:30.21M 2015-10-30T13:41:56.352Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.148 33.594 1497.6782 13:41:30.41M 2015-10-30T13:41:56.557Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.148 33.594 1497.6796 13:41:30.61M 2015-10-30T13:41:56.762Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.149 33.594 1497.6808 13:41:30.81M 2015-10-30T13:41:56.967Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.150 33.594 1497.6827 13:41:31.03M 2015-10-30T13:41:57.167Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.145 33.589 1497.6776 13:41:31.23M 2015-10-30T13:41:57.367Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.146 33.591 1497.6780 13:41:31.43M 2015-10-30T13:41:57.572Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.147 33.592 1497.6776 13:41:31.62M 2015-10-30T13:41:57.777Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.148 33.594 1497.6788 13:41:31.82M 2015-10-30T13:41:57.977Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.150 33.596 1497.6794 13:41:32.04M 2015-10-30T13:41:58.177Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.152 33.598 1497.6820 13:41:32.24M 2015-10-30T13:41:58.382Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.153 33.599 1497.6835 13:41:32.44M 2015-10-30T13:41:58.603Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.154 33.600 1497.6843 13:41:32.64M 2015-10-30T13:41:58.792Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.155 33.601 1497.6846 13:41:32.85M 2015-10-30T13:41:58.992Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.155 33.601 1497.6844 13:41:33.06M 2015-10-30T13:41:59.197Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.155 33.601 1497.6852 13:41:33.25M 2015-10-30T13:41:59.397Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.150 33.596 1497.6783 13:41:33.46M 2015-10-30T13:41:59.602Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.148 33.594 1497.6758 13:41:33.65M 2015-10-30T13:41:59.807Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.145 33.592 1497.6729 13:41:33.85M