2015-10-30T13:40:00.017Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.242 33.683 1497.7850 13:39:34.08M 2015-10-30T13:40:00.222Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.243 33.685 1497.7865 13:39:34.28M 2015-10-30T13:40:00.422Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.244 33.686 1497.7867 13:39:34.48M 2015-10-30T13:40:00.627Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.239 33.681 1497.7810 13:39:34.67M 2015-10-30T13:40:00.827Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.239 33.681 1497.7795 13:39:34.87M 2015-10-30T13:40:01.032Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.227 33.670 1497.7661 13:39:35.09M 2015-10-30T13:40:01.232Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.226 33.669 1497.7651 13:39:35.29M 2015-10-30T13:40:01.437Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.225 33.668 1497.7637 13:39:35.49M 2015-10-30T13:40:01.642Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.224 33.667 1497.7637 13:39:35.69M 2015-10-30T13:40:01.847Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.220 33.663 1497.7598 13:39:35.89M 2015-10-30T13:40:02.047Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.213 33.656 1497.7509 13:39:36.11M 2015-10-30T13:40:02.252Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.212 33.655 1497.7496 13:39:36.30M 2015-10-30T13:40:02.472Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.210 33.653 1497.7488 13:39:36.50M 2015-10-30T13:40:02.657Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.209 33.652 1497.7479 13:39:36.72M 2015-10-30T13:40:02.863Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.208 33.651 1497.7466 13:39:36.90M 2015-10-30T13:40:03.063Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.196 33.640 1497.7345 13:39:37.12M 2015-10-30T13:40:03.267Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.197 33.640 1497.7357 13:39:37.32M 2015-10-30T13:40:03.467Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.198 33.641 1497.7374 13:39:37.52M 2015-10-30T13:40:03.672Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.199 33.642 1497.7378 13:39:37.72M 2015-10-30T13:40:03.872Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.201 33.644 1497.7397 13:39:37.92M 2015-10-30T13:40:04.078Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.203 33.646 1497.7422 13:39:38.13M 2015-10-30T13:40:04.282Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.205 33.648 1497.7460 13:39:38.33M 2015-10-30T13:40:04.482Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.207 33.650 1497.7477 13:39:38.53M 2015-10-30T13:40:04.687Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.210 33.652 1497.7491 13:39:38.73M 2015-10-30T13:40:04.892Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.211 33.654 1497.7501 13:39:38.93M 2015-10-30T13:40:05.092Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.213 33.656 1497.7523 13:39:39.15M 2015-10-30T13:40:05.292Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.215 33.658 1497.7548 13:39:39.35M 2015-10-30T13:40:05.498Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.218 33.661 1497.7584 13:39:39.55M 2015-10-30T13:40:05.702Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.221 33.664 1497.7610 13:39:39.75M 2015-10-30T13:40:05.908Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.223 33.665 1497.7642 13:39:39.94M 2015-10-30T13:40:06.108Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.226 33.668 1497.7675 13:39:40.17M 2015-10-30T13:40:06.312Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.228 33.669 1497.7688 13:39:40.36M 2015-10-30T13:40:06.512Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.228 33.669 1497.7683 13:39:40.56M 2015-10-30T13:40:06.718Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.227 33.669 1497.7675 13:39:40.76M 2015-10-30T13:40:06.938Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.225 33.667 1497.7657 13:39:40.96M 2015-10-30T13:40:07.123Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.223 33.665 1497.7629 13:39:41.19M 2015-10-30T13:40:07.328Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.220 33.662 1497.7598 13:39:41.38M 2015-10-30T13:40:07.528Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.218 33.660 1497.7574 13:39:41.58M 2015-10-30T13:40:07.733Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.216 33.658 1497.7555 13:39:41.78M 2015-10-30T13:40:07.938Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.215 33.657 1497.7542 13:39:42.00M 2015-10-30T13:40:08.138Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.214 33.656 1497.7528 13:39:42.20M 2015-10-30T13:40:08.343Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.213 33.655 1497.7515 13:39:42.39M 2015-10-30T13:40:08.548Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.211 33.654 1497.7495 13:39:42.59M 2015-10-30T13:40:08.753Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.210 33.652 1497.7480 13:39:42.79M 2015-10-30T13:40:08.953Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.221 33.663 1497.7596 13:39:43.01M 2015-10-30T13:40:09.153Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.220 33.663 1497.7585 13:39:43.21M 2015-10-30T13:40:09.358Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.221 33.663 1497.7585 13:39:43.41M 2015-10-30T13:40:09.558Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.229 33.671 1497.7682 13:39:43.61M 2015-10-30T13:40:09.763Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.231 33.672 1497.7699 13:39:43.81M 2015-10-30T13:40:09.968Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.231 33.673 1497.7719 13:39:44.03M 2015-10-30T13:40:10.168Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.244 33.685 1497.7867 13:39:44.23M 2015-10-30T13:40:10.368Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.245 33.686 1497.7887 13:39:44.42M 2015-10-30T13:40:10.573Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.246 33.687 1497.7893 13:39:44.62M 2015-10-30T13:40:10.778Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.246 33.687 1497.7900 13:39:44.82M 2015-10-30T13:40:10.983Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.239 33.680 1497.7822 13:39:45.04M 2015-10-30T13:40:11.188Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.237 33.679 1497.7811 13:39:45.24M 2015-10-30T13:40:11.408Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.190 33.634 1497.7274 13:39:45.44M 2015-10-30T13:40:11.593Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.167 33.612 1497.7013 13:39:45.66M 2015-10-30T13:40:11.793Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.158 33.603 1497.6914 13:39:45.84M 2015-10-30T13:40:11.998Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.157 33.602 1497.6906 13:39:46.05M 2015-10-30T13:40:12.218Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.141 33.586 1497.6729 13:39:46.25M 2015-10-30T13:40:12.403Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.126 33.572 1497.6561 13:39:46.45M 2015-10-30T13:40:12.603Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.128 33.574 1497.6586 13:39:46.65M 2015-10-30T13:40:12.813Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.129 33.574 1497.6591 13:39:46.85M 2015-10-30T13:40:13.013Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.130 33.575 1497.6603 13:39:47.07M 2015-10-30T13:40:13.213Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.131 33.576 1497.6611 13:39:47.27M 2015-10-30T13:40:13.418Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.131 33.577 1497.6624 13:39:47.47M 2015-10-30T13:40:13.623Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.132 33.577 1497.6637 13:39:47.67M 2015-10-30T13:40:13.823Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.132 33.578 1497.6635 13:39:47.87M 2015-10-30T13:40:14.023Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.133 33.577 1497.6670 13:39:48.09M 2015-10-30T13:40:14.228Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.132 33.576 1497.6664 13:39:48.28M 2015-10-30T13:40:14.433Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.131 33.575 1497.6654 13:39:48.48M 2015-10-30T13:40:14.633Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.130 33.575 1497.6644 13:39:48.68M 2015-10-30T13:40:14.838Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.118 33.563 1497.6504 13:39:48.88M 2015-10-30T13:40:15.043Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.117 33.562 1497.6476 13:39:49.10M 2015-10-30T13:40:15.243Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.116 33.561 1497.6459 13:39:49.30M 2015-10-30T13:40:15.448Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.115 33.560 1497.6455 13:39:49.50M 2015-10-30T13:40:15.648Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.114 33.560 1497.6432 13:39:49.70M 2015-10-30T13:40:15.873Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.113 33.559 1497.6407 13:39:49.89M 2015-10-30T13:40:16.058Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.112 33.558 1497.6392 13:39:50.13M 2015-10-30T13:40:16.258Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.112 33.558 1497.6376 13:39:50.31M 2015-10-30T13:40:16.463Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.112 33.558 1497.6375 13:39:50.51M 2015-10-30T13:40:16.668Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.112 33.559 1497.6364 13:39:50.71M 2015-10-30T13:40:16.868Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.113 33.560 1497.6360 13:39:50.91M 2015-10-30T13:40:17.073Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.114 33.561 1497.6351 13:39:51.13M 2015-10-30T13:40:17.273Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.127 33.574 1497.6505 13:39:51.33M 2015-10-30T13:40:17.478Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.129 33.576 1497.6522 13:39:51.53M 2015-10-30T13:40:17.696Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.131 33.578 1497.6543 13:39:51.73M 2015-10-30T13:40:17.883Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.133 33.581 1497.6565 13:39:51.93M 2015-10-30T13:40:18.088Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.135 33.582 1497.6581 13:39:52.14M 2015-10-30T13:40:18.293Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.137 33.584 1497.6611 13:39:52.35M 2015-10-30T13:40:18.498Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.137 33.584 1497.6613 13:39:52.54M 2015-10-30T13:40:18.698Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.136 33.583 1497.6611 13:39:52.74M 2015-10-30T13:40:18.898Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.136 33.582 1497.6604 13:39:52.94M 2015-10-30T13:40:19.103Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.134 33.581 1497.6581 13:39:53.16M 2015-10-30T13:40:19.308Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.132 33.578 1497.6569 13:39:53.36M 2015-10-30T13:40:19.508Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.130 33.576 1497.6560 13:39:53.56M 2015-10-30T13:40:19.713Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.128 33.574 1497.6554 13:39:53.76M 2015-10-30T13:40:19.913Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.125 33.571 1497.6528 13:39:53.96M 2015-10-30T13:40:20.118Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.125 33.570 1497.6525 13:39:54.17M 2015-10-30T13:40:20.338Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.125 33.571 1497.6534 13:39:54.37M 2015-10-30T13:40:20.523Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.140 33.585 1497.6711 13:39:54.59M 2015-10-30T13:40:20.728Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.141 33.586 1497.6731 13:39:54.77M 2015-10-30T13:40:20.928Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.142 33.587 1497.6749 13:39:54.97M 2015-10-30T13:40:21.133Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.144 33.588 1497.6770 13:39:55.19M 2015-10-30T13:40:21.333Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.144 33.589 1497.6776 13:39:55.39M 2015-10-30T13:40:21.538Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.144 33.589 1497.6766 13:39:55.58M 2015-10-30T13:40:21.743Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.144 33.589 1497.6765 13:39:55.79M 2015-10-30T13:40:21.943Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.143 33.588 1497.6757 13:39:56.00M 2015-10-30T13:40:22.148Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.142 33.587 1497.6740 13:39:56.20M 2015-10-30T13:40:22.348Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.140 33.585 1497.6722 13:39:56.40M 2015-10-30T13:40:22.553Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.138 33.584 1497.6691 13:39:56.60M 2015-10-30T13:40:22.758Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.136 33.582 1497.6663 13:39:56.80M 2015-10-30T13:40:22.963Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.135 33.581 1497.6649 13:39:57.02M 2015-10-30T13:40:23.163Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.134 33.580 1497.6626 13:39:57.22M 2015-10-30T13:40:23.363Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.131 33.578 1497.6598 13:39:57.42M 2015-10-30T13:40:23.568Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.132 33.579 1497.6602 13:39:57.62M 2015-10-30T13:40:23.773Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.134 33.580 1497.6621 13:39:57.82M 2015-10-30T13:40:23.978Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.135 33.581 1497.6637 13:39:58.04M 2015-10-30T13:40:24.178Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.137 33.583 1497.6661 13:39:58.24M 2015-10-30T13:40:24.383Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.139 33.585 1497.6687 13:39:58.43M 2015-10-30T13:40:24.588Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.141 33.586 1497.6703 13:39:58.63M 2015-10-30T13:40:24.803Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.142 33.587 1497.6714 13:39:58.83M 2015-10-30T13:40:24.988Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.135 33.581 1497.6636 13:39:59.07M 2015-10-30T13:40:25.202Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.134 33.580 1497.6617 13:39:59.25M 2015-10-30T13:40:25.393Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.132 33.579 1497.6587 13:39:59.45M 2015-10-30T13:40:25.598Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.130 33.577 1497.6563 13:39:59.65M 2015-10-30T13:40:25.818Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.127 33.574 1497.6530 13:39:59.85M 2015-10-30T13:40:26.008Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.125 33.571 1497.6503 13:40:00.06M 2015-10-30T13:40:26.208Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.123 33.570 1497.6495 13:40:00.26M 2015-10-30T13:40:26.408Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.122 33.568 1497.6473 13:40:00.46M 2015-10-30T13:40:26.613Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.121 33.568 1497.6464 13:40:00.66M 2015-10-30T13:40:26.813Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.125 33.571 1497.6504 13:40:00.86M 2015-10-30T13:40:27.018Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.126 33.572 1497.6508 13:40:01.08M 2015-10-30T13:40:27.223Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.127 33.574 1497.6515 13:40:01.28M 2015-10-30T13:40:27.428Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.129 33.576 1497.6526 13:40:01.48M 2015-10-30T13:40:27.628Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.143 33.589 1497.6680 13:40:01.68M 2015-10-30T13:40:27.828Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.144 33.590 1497.6697 13:40:01.88M 2015-10-30T13:40:28.034Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.144 33.590 1497.6698 13:40:02.09M 2015-10-30T13:40:28.238Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.144 33.589 1497.6699 13:40:02.29M 2015-10-30T13:40:28.443Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.143 33.589 1497.6702 13:40:02.49M 2015-10-30T13:40:28.648Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.143 33.588 1497.6702 13:40:02.69M 2015-10-30T13:40:28.848Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.135 33.580 1497.6606 13:40:02.89M 2015-10-30T13:40:29.053Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.133 33.579 1497.6598 13:40:03.11M 2015-10-30T13:40:29.269Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.131 33.577 1497.6587 13:40:03.31M 2015-10-30T13:40:29.453Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.130 33.575 1497.6569 13:40:03.52M 2015-10-30T13:40:29.664Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.127 33.573 1497.6532 13:40:03.70M 2015-10-30T13:40:29.863Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.119 33.566 1497.6450 13:40:03.91M 2015-10-30T13:40:30.063Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.120 33.566 1497.6459 13:40:04.13M 2015-10-30T13:40:30.268Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.120 33.566 1497.6471 13:40:04.32M 2015-10-30T13:40:30.474Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.121 33.567 1497.6481 13:40:04.52M 2015-10-30T13:40:30.674Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.123 33.568 1497.6505 13:40:04.72M 2015-10-30T13:40:30.879Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.125 33.571 1497.6538 13:40:04.92M 2015-10-30T13:40:31.084Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.127 33.572 1497.6566 13:40:05.14M 2015-10-30T13:40:31.284Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.130 33.575 1497.6603 13:40:05.34M 2015-10-30T13:40:31.489Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.131 33.576 1497.6622 13:40:05.54M 2015-10-30T13:40:31.689Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.133 33.578 1497.6635 13:40:05.74M 2015-10-30T13:40:31.894Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.133 33.579 1497.6642 13:40:05.93M 2015-10-30T13:40:32.101Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.134 33.579 1497.6653 13:40:06.15M 2015-10-30T13:40:32.301Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.135 33.580 1497.6665 13:40:06.35M 2015-10-30T13:40:32.504Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.136 33.581 1497.6672 13:40:06.55M 2015-10-30T13:40:32.704Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.131 33.576 1497.6620 13:40:06.75M 2015-10-30T13:40:32.909Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.120 33.565 1497.6493 13:40:06.95M 2015-10-30T13:40:33.114Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.119 33.564 1497.6489 13:40:07.17M 2015-10-30T13:40:33.314Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.119 33.564 1497.6489 13:40:07.37M 2015-10-30T13:40:33.514Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.119 33.564 1497.6487 13:40:07.57M 2015-10-30T13:40:33.734Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.119 33.565 1497.6486 13:40:07.76M 2015-10-30T13:40:33.924Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.119 33.565 1497.6486 13:40:08.00M 2015-10-30T13:40:34.129Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.120 33.566 1497.6495 13:40:08.18M 2015-10-30T13:40:34.329Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.140 33.586 1497.6677 13:40:08.38M 2015-10-30T13:40:34.529Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.142 33.588 1497.6694 13:40:08.58M 2015-10-30T13:40:34.734Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.145 33.591 1497.6720 13:40:08.78M 2015-10-30T13:40:34.939Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.147 33.594 1497.6735 13:40:09.00M 2015-10-30T13:40:35.139Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.148 33.595 1497.6741 13:40:09.20M 2015-10-30T13:40:35.344Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.150 33.597 1497.6750 13:40:09.40M 2015-10-30T13:40:35.549Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.151 33.598 1497.6765 13:40:09.60M 2015-10-30T13:40:35.754Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.152 33.599 1497.6764 13:40:09.80M 2015-10-30T13:40:35.954Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.151 33.599 1497.6761 13:40:10.02M 2015-10-30T13:40:36.154Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.151 33.598 1497.6763 13:40:10.21M 2015-10-30T13:40:36.359Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.150 33.597 1497.6759 13:40:10.41M 2015-10-30T13:40:36.564Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.149 33.595 1497.6754 13:40:10.61M 2015-10-30T13:40:36.764Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.147 33.594 1497.6742 13:40:10.81M 2015-10-30T13:40:36.969Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.146 33.593 1497.6730 13:40:11.03M 2015-10-30T13:40:37.169Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.145 33.592 1497.6718 13:40:11.23M 2015-10-30T13:40:37.374Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.144 33.590 1497.6709 13:40:11.43M 2015-10-30T13:40:37.579Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.142 33.588 1497.6683 13:40:11.63M 2015-10-30T13:40:37.781Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.140 33.586 1497.6666 13:40:11.83M 2015-10-30T13:40:37.984Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.139 33.585 1497.6659 13:40:12.05M 2015-10-30T13:40:38.204Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.138 33.583 1497.6659 13:40:12.25M 2015-10-30T13:40:38.389Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.139 33.585 1497.6682 13:40:12.46M 2015-10-30T13:40:38.594Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.141 33.586 1497.6707 13:40:12.64M 2015-10-30T13:40:38.799Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.142 33.587 1497.6730 13:40:12.84M 2015-10-30T13:40:38.999Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.144 33.589 1497.6746 13:40:13.06M 2015-10-30T13:40:39.218Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.146 33.591 1497.6768 13:40:13.26M 2015-10-30T13:40:39.404Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.146 33.591 1497.6765 13:40:13.46M 2015-10-30T13:40:39.609Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.132 33.578 1497.6613 13:40:13.65M 2015-10-30T13:40:39.860Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.132 33.577 1497.6613 13:40:13.86M 2015-10-30T13:40:40.014Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.131 33.576 1497.6605 13:40:14.12M 2015-10-30T13:40:40.221Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.130 33.575 1497.6592 13:40:14.27M 2015-10-30T13:40:40.424Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.129 33.574 1497.6576 13:40:14.47M 2015-10-30T13:40:40.624Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.128 33.574 1497.6583 13:40:14.67M 2015-10-30T13:40:40.829Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.123 33.569 1497.6521 13:40:14.87M 2015-10-30T13:40:41.029Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.123 33.569 1497.6515 13:40:15.09M 2015-10-30T13:40:41.234Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.123 33.570 1497.6505 13:40:15.29M 2015-10-30T13:40:41.434Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.123 33.570 1497.6499 13:40:15.49M 2015-10-30T13:40:41.639Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.124 33.571 1497.6501 13:40:15.69M 2015-10-30T13:40:41.844Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.125 33.572 1497.6504 13:40:15.88M 2015-10-30T13:40:42.044Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.130 33.577 1497.6552 13:40:16.11M 2015-10-30T13:40:42.249Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.130 33.577 1497.6555 13:40:16.30M 2015-10-30T13:40:42.449Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.136 33.583 1497.6617 13:40:16.50M 2015-10-30T13:40:42.674Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.148 33.594 1497.6750 13:40:16.70M 2015-10-30T13:40:42.860Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.149 33.595 1497.6766 13:40:16.92M 2015-10-30T13:40:43.060Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.146 33.593 1497.6741 13:40:17.12M 2015-10-30T13:40:43.264Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.145 33.592 1497.6722 13:40:17.32M 2015-10-30T13:40:43.469Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.149 33.595 1497.6769 13:40:17.52M 2015-10-30T13:40:43.669Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.150 33.596 1497.6797 13:40:17.72M 2015-10-30T13:40:43.869Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.151 33.597 1497.6802 13:40:17.92M 2015-10-30T13:40:44.074Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.150 33.596 1497.6797 13:40:18.13M 2015-10-30T13:40:44.279Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.149 33.594 1497.6790 13:40:18.33M 2015-10-30T13:40:44.479Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.147 33.593 1497.6768 13:40:18.53M 2015-10-30T13:40:44.684Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.131 33.576 1497.6582 13:40:18.73M 2015-10-30T13:40:44.884Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.129 33.575 1497.6575 13:40:18.93M 2015-10-30T13:40:45.089Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.127 33.572 1497.6554 13:40:19.15M 2015-10-30T13:40:45.294Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.122 33.567 1497.6501 13:40:19.35M 2015-10-30T13:40:45.502Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.122 33.567 1497.6504 13:40:19.55M 2015-10-30T13:40:45.701Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.127 33.573 1497.6563 13:40:19.75M 2015-10-30T13:40:45.904Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.127 33.573 1497.6549 13:40:19.94M 2015-10-30T13:40:46.104Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.127 33.573 1497.6538 13:40:20.16M 2015-10-30T13:40:46.309Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.127 33.573 1497.6531 13:40:20.36M 2015-10-30T13:40:46.514Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.129 33.576 1497.6555 13:40:20.56M 2015-10-30T13:40:46.719Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.140 33.586 1497.6680 13:40:20.76M 2015-10-30T13:40:46.919Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.141 33.587 1497.6696 13:40:20.96M 2015-10-30T13:40:47.144Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.142 33.588 1497.6715 13:40:21.18M 2015-10-30T13:40:47.324Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.143 33.589 1497.6731 13:40:21.39M 2015-10-30T13:40:47.524Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.144 33.590 1497.6742 13:40:21.58M 2015-10-30T13:40:47.729Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.145 33.591 1497.6754 13:40:21.77M 2015-10-30T13:40:47.934Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.146 33.591 1497.6774 13:40:22.98M 2015-10-30T13:40:48.134Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.147 33.591 1497.6782 13:40:22.19M 2015-10-30T13:40:48.343Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.145 33.590 1497.6771 13:40:22.39M 2015-10-30T13:40:48.543Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.144 33.589 1497.6758 13:40:22.59M 2015-10-30T13:40:48.744Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.143 33.587 1497.6754 13:40:22.79M 2015-10-30T13:40:48.949Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.141 33.586 1497.6719 13:40:23.01M 2015-10-30T13:40:49.149Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.139 33.584 1497.6709 13:40:23.21M 2015-10-30T13:40:49.354Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.138 33.582 1497.6696 13:40:23.41M 2015-10-30T13:40:49.559Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.121 33.567 1497.6510 13:40:23.61M 2015-10-30T13:40:49.759Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.120 33.566 1497.6484 13:40:23.81M 2015-10-30T13:40:50.009Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.119 33.565 1497.6478 13:40:24.02M 2015-10-30T13:40:50.169Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.118 33.564 1497.6472 13:40:24.27M 2015-10-30T13:40:50.369Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.137 33.582 1497.6669 13:40:24.42M 2015-10-30T13:40:50.574Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.136 33.581 1497.6665 13:40:24.62M 2015-10-30T13:40:50.774Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.136 33.581 1497.6655 13:40:24.82M 2015-10-30T13:40:50.981Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.136 33.581 1497.6654 13:40:25.04M 2015-10-30T13:40:51.181Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.135 33.581 1497.6650 13:40:25.24M 2015-10-30T13:40:51.384Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.135 33.581 1497.6650 13:40:25.44M 2015-10-30T13:40:51.604Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.136 33.581 1497.6658 13:40:25.64M 2015-10-30T13:40:51.789Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.136 33.581 1497.6658 13:40:25.85M 2015-10-30T13:40:51.990Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.137 33.582 1497.6667 13:40:26.06M 2015-10-30T13:40:52.200Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.137 33.583 1497.6675 13:40:26.25M 2015-10-30T13:40:52.400Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.138 33.583 1497.6678 13:40:26.45M 2015-10-30T13:40:52.605Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.139 33.584 1497.6683 13:40:26.65M 2015-10-30T13:40:52.805Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.140 33.585 1497.6686 13:40:26.85M 2015-10-30T13:40:53.010Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.140 33.585 1497.6697 13:40:27.07M 2015-10-30T13:40:53.210Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.140 33.586 1497.6694 13:40:27.27M 2015-10-30T13:40:53.416Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.140 33.585 1497.6710 13:40:27.47M 2015-10-30T13:40:53.621Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.141 33.585 1497.6716 13:40:27.66M 2015-10-30T13:40:53.821Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.141 33.585 1497.6720 13:40:27.86M 2015-10-30T13:40:54.025Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.130 33.575 1497.6595 13:40:28.08M 2015-10-30T13:40:54.230Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.128 33.573 1497.6573 13:40:28.28M 2015-10-30T13:40:54.429Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.126 33.571 1497.6553 13:40:28.48M 2015-10-30T13:40:54.634Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.126 33.571 1497.6554 13:40:28.68M 2015-10-30T13:40:54.835Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.134 33.579 1497.6639 13:40:28.88M 2015-10-30T13:40:55.040Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.135 33.580 1497.6648 13:40:29.10M 2015-10-30T13:40:55.245Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.136 33.581 1497.6660 13:40:29.30M 2015-10-30T13:40:55.445Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.137 33.582 1497.6675 13:40:29.50M 2015-10-30T13:40:55.645Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.138 33.583 1497.6682 13:40:29.70M 2015-10-30T13:40:55.850Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.139 33.584 1497.6692 13:40:29.89M 2015-10-30T13:40:56.075Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.139 33.585 1497.6697 13:40:30.11M 2015-10-30T13:40:56.255Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.148 33.592 1497.6792 13:40:30.33M 2015-10-30T13:40:56.461Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.148 33.593 1497.6792 13:40:30.51M 2015-10-30T13:40:56.665Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.148 33.593 1497.6793 13:40:30.71M 2015-10-30T13:40:56.865Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.141 33.586 1497.6718 13:40:30.91M 2015-10-30T13:40:57.070Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.140 33.585 1497.6716 13:40:31.13M 2015-10-30T13:40:57.270Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.139 33.583 1497.6713 13:40:31.33M 2015-10-30T13:40:57.475Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.138 33.582 1497.6709 13:40:31.53M 2015-10-30T13:40:57.680Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.138 33.582 1497.6700 13:40:31.73M 2015-10-30T13:40:57.880Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.132 33.577 1497.6641 13:40:31.93M 2015-10-30T13:40:58.085Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.131 33.576 1497.6633 13:40:32.14M 2015-10-30T13:40:58.290Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.130 33.574 1497.6614 13:40:32.34M 2015-10-30T13:40:58.490Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.128 33.572 1497.6594 13:40:32.54M 2015-10-30T13:40:58.695Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.126 33.570 1497.6577 13:40:32.74M 2015-10-30T13:40:58.895Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.119 33.564 1497.6501 13:40:32.94M 2015-10-30T13:40:59.102Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.127 33.571 1497.6592 13:40:33.16M 2015-10-30T13:40:59.302Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.127 33.571 1497.6588 13:40:33.36M 2015-10-30T13:40:59.505Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.128 33.572 1497.6588 13:40:33.56M 2015-10-30T13:40:59.705Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.139 33.583 1497.6708 13:40:33.75M 2015-10-30T13:40:59.915Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.139 33.584 1497.6711 13:40:33.95M