2015-10-30T13:39:00.125Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.141 33.586 1497.6722 13:38:34.19M 2015-10-30T13:39:00.325Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.142 33.587 1497.6732 13:38:34.37M 2015-10-30T13:39:00.530Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.144 33.588 1497.6743 13:38:34.58M 2015-10-30T13:39:00.735Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.145 33.590 1497.6761 13:38:34.78M 2015-10-30T13:39:00.942Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.147 33.592 1497.6785 13:38:34.97M 2015-10-30T13:39:01.143Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.147 33.592 1497.6780 13:38:35.19M 2015-10-30T13:39:01.345Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.147 33.592 1497.6781 13:38:35.39M 2015-10-30T13:39:01.545Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.154 33.598 1497.6864 13:38:35.59M 2015-10-30T13:39:01.750Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.155 33.600 1497.6864 13:38:35.79M 2015-10-30T13:39:01.950Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.155 33.600 1497.6849 13:38:36.01M 2015-10-30T13:39:02.155Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.154 33.600 1497.6837 13:38:36.21M 2015-10-30T13:39:02.360Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.154 33.600 1497.6833 13:38:36.41M 2015-10-30T13:39:02.560Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.154 33.599 1497.6838 13:38:36.61M 2015-10-30T13:39:02.765Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.154 33.599 1497.6836 13:38:36.81M 2015-10-30T13:39:02.965Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.151 33.596 1497.6813 13:38:37.02M 2015-10-30T13:39:03.170Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.151 33.596 1497.6814 13:38:37.22M 2015-10-30T13:39:03.370Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.151 33.596 1497.6808 13:38:37.42M 2015-10-30T13:39:03.575Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.151 33.595 1497.6810 13:38:37.62M 2015-10-30T13:39:03.781Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.151 33.596 1497.6818 13:38:37.82M 2015-10-30T13:39:03.980Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.151 33.596 1497.6813 13:38:38.04M 2015-10-30T13:39:04.185Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.152 33.597 1497.6818 13:38:38.24M 2015-10-30T13:39:04.405Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.153 33.598 1497.6831 13:38:38.43M 2015-10-30T13:39:04.590Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.153 33.598 1497.6836 13:38:38.65M 2015-10-30T13:39:04.795Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.152 33.598 1497.6825 13:38:38.84M 2015-10-30T13:39:04.995Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.153 33.598 1497.6837 13:38:39.05M 2015-10-30T13:39:05.205Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.153 33.598 1497.6844 13:38:39.25M 2015-10-30T13:39:05.405Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.161 33.605 1497.6938 13:38:39.45M 2015-10-30T13:39:05.605Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.161 33.606 1497.6946 13:38:39.65M 2015-10-30T13:39:05.810Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.162 33.606 1497.6960 13:38:39.85M 2015-10-30T13:39:06.010Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.162 33.606 1497.6962 13:38:40.07M 2015-10-30T13:39:06.215Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.162 33.607 1497.6964 13:38:40.26M 2015-10-30T13:39:06.415Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.164 33.608 1497.6981 13:38:40.46M 2015-10-30T13:39:06.620Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.164 33.608 1497.6976 13:38:40.66M 2015-10-30T13:39:06.821Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.165 33.609 1497.6982 13:38:40.86M 2015-10-30T13:39:07.030Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.164 33.608 1497.6984 13:38:41.08M 2015-10-30T13:39:07.230Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.163 33.607 1497.6987 13:38:41.28M 2015-10-30T13:39:07.435Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.163 33.606 1497.6987 13:38:41.48M 2015-10-30T13:39:07.640Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.163 33.606 1497.6981 13:38:41.68M 2015-10-30T13:39:07.840Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.163 33.606 1497.6978 13:38:41.88M 2015-10-30T13:39:08.040Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.163 33.606 1497.6976 13:38:42.10M 2015-10-30T13:39:08.245Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.162 33.606 1497.6967 13:38:42.30M 2015-10-30T13:39:08.495Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.155 33.599 1497.6869 13:38:42.50M 2015-10-30T13:39:08.650Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.155 33.600 1497.6863 13:38:42.74M 2015-10-30T13:39:08.870Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.155 33.601 1497.6862 13:38:42.89M 2015-10-30T13:39:09.060Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.155 33.600 1497.6847 13:38:43.13M 2015-10-30T13:39:09.260Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.155 33.600 1497.6852 13:38:43.31M 2015-10-30T13:39:09.465Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.156 33.601 1497.6854 13:38:43.51M 2015-10-30T13:39:09.665Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.156 33.601 1497.6851 13:38:43.71M 2015-10-30T13:39:09.870Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.156 33.602 1497.6855 13:38:43.91M 2015-10-30T13:39:10.070Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.157 33.603 1497.6866 13:38:44.13M 2015-10-30T13:39:10.280Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.176 33.621 1497.7079 13:38:44.33M 2015-10-30T13:39:10.475Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.178 33.622 1497.7100 13:38:44.53M 2015-10-30T13:39:10.685Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.195 33.639 1497.7305 13:38:44.72M 2015-10-30T13:39:10.885Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.197 33.640 1497.7327 13:38:44.92M 2015-10-30T13:39:11.085Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.198 33.641 1497.7350 13:38:45.14M 2015-10-30T13:39:11.290Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.200 33.642 1497.7365 13:38:45.34M 2015-10-30T13:39:11.495Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.200 33.643 1497.7382 13:38:45.54M 2015-10-30T13:39:11.695Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.201 33.644 1497.7393 13:38:45.74M 2015-10-30T13:39:11.901Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.202 33.644 1497.7402 13:38:45.94M 2015-10-30T13:39:12.101Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.192 33.635 1497.7299 13:38:46.16M 2015-10-30T13:39:12.310Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.191 33.634 1497.7286 13:38:46.36M 2015-10-30T13:39:12.510Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.180 33.624 1497.7151 13:38:46.56M 2015-10-30T13:39:12.715Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.179 33.622 1497.7145 13:38:46.76M 2015-10-30T13:39:12.915Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.178 33.622 1497.7131 13:38:46.96M 2015-10-30T13:39:13.115Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.177 33.621 1497.7115 13:38:47.17M 2015-10-30T13:39:13.335Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.176 33.620 1497.7098 13:38:47.37M 2015-10-30T13:39:13.570Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.175 33.619 1497.7091 13:38:47.59M 2015-10-30T13:39:13.730Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.175 33.619 1497.7097 13:38:47.82M 2015-10-30T13:39:13.930Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.201 33.643 1497.7390 13:38:47.97M 2015-10-30T13:39:14.130Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.201 33.644 1497.7395 13:38:48.19M 2015-10-30T13:39:14.335Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.202 33.644 1497.7408 13:38:48.39M 2015-10-30T13:39:14.542Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.203 33.645 1497.7422 13:38:48.59M 2015-10-30T13:39:14.743Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.203 33.645 1497.7424 13:38:48.79M 2015-10-30T13:39:14.945Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.203 33.644 1497.7428 13:38:49.00M 2015-10-30T13:39:15.150Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.192 33.635 1497.7311 13:38:49.20M 2015-10-30T13:39:15.355Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.191 33.633 1497.7297 13:38:49.40M 2015-10-30T13:39:15.555Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.190 33.632 1497.7294 13:38:49.60M 2015-10-30T13:39:15.760Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.189 33.630 1497.7290 13:38:49.80M 2015-10-30T13:39:15.960Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.178 33.620 1497.7169 13:38:50.02M 2015-10-30T13:39:16.165Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.166 33.608 1497.7036 13:38:50.22M 2015-10-30T13:39:16.365Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.164 33.607 1497.7023 13:38:50.42M 2015-10-30T13:39:16.571Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.165 33.607 1497.7025 13:38:50.62M 2015-10-30T13:39:16.770Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.166 33.608 1497.7035 13:38:50.81M 2015-10-30T13:39:16.975Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.167 33.610 1497.7050 13:38:51.03M 2015-10-30T13:39:17.181Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.169 33.611 1497.7063 13:38:51.23M 2015-10-30T13:39:17.385Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.171 33.613 1497.7078 13:38:51.43M 2015-10-30T13:39:17.581Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.189 33.631 1497.7290 13:38:51.63M 2015-10-30T13:39:17.805Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.191 33.632 1497.7307 13:38:51.83M 2015-10-30T13:39:17.990Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.192 33.634 1497.7330 13:38:52.06M 2015-10-30T13:39:18.196Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.194 33.636 1497.7354 13:38:52.25M 2015-10-30T13:39:18.400Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.195 33.636 1497.7372 13:38:52.45M 2015-10-30T13:39:18.646Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.204 33.645 1497.7455 13:38:52.65M 2015-10-30T13:39:18.805Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.204 33.645 1497.7450 13:38:52.89M 2015-10-30T13:39:19.005Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.204 33.645 1497.7455 13:38:53.06M 2015-10-30T13:39:19.210Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.204 33.646 1497.7455 13:38:53.26M 2015-10-30T13:39:19.410Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.205 33.647 1497.7463 13:38:53.46M 2015-10-30T13:39:19.615Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.206 33.647 1497.7468 13:38:53.66M 2015-10-30T13:39:19.821Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.206 33.648 1497.7468 13:38:53.86M 2015-10-30T13:39:20.020Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.196 33.638 1497.7362 13:38:54.08M 2015-10-30T13:39:20.225Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.194 33.636 1497.7346 13:38:54.28M 2015-10-30T13:39:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.193 33.635 1497.7329 13:38:54.48M 2015-10-30T13:39:20.631Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.192 33.634 1497.7319 13:38:54.68M 2015-10-30T13:39:20.836Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.191 33.633 1497.7303 13:38:54.87M 2015-10-30T13:39:21.036Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.190 33.632 1497.7291 13:38:55.09M 2015-10-30T13:39:21.241Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.198 33.640 1497.7380 13:38:55.29M 2015-10-30T13:39:21.446Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.199 33.642 1497.7375 13:38:55.49M 2015-10-30T13:39:21.641Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.201 33.644 1497.7401 13:38:55.69M 2015-10-30T13:39:21.851Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.203 33.646 1497.7419 13:38:55.88M 2015-10-30T13:39:22.056Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.221 33.663 1497.7616 13:38:56.11M 2015-10-30T13:39:22.271Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.223 33.665 1497.7649 13:38:56.31M 2015-10-30T13:39:22.456Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.222 33.664 1497.7631 13:38:56.52M 2015-10-30T13:39:22.661Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.221 33.663 1497.7603 13:38:56.70M 2015-10-30T13:39:22.866Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.219 33.661 1497.7582 13:38:56.90M 2015-10-30T13:39:23.066Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.217 33.660 1497.7555 13:38:57.12M 2015-10-30T13:39:23.266Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.198 33.642 1497.7339 13:38:57.32M 2015-10-30T13:39:23.476Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.196 33.639 1497.7312 13:38:57.52M 2015-10-30T13:39:23.726Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.193 33.637 1497.7275 13:38:57.72M 2015-10-30T13:39:23.881Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.188 33.631 1497.7216 13:38:57.97M 2015-10-30T13:39:24.086Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.188 33.632 1497.7235 13:38:58.14M 2015-10-30T13:39:24.286Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.189 33.633 1497.7250 13:38:58.34M 2015-10-30T13:39:24.486Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.220 33.662 1497.7601 13:38:58.54M 2015-10-30T13:39:24.691Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.220 33.662 1497.7599 13:38:58.73M 2015-10-30T13:39:24.896Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.220 33.662 1497.7607 13:38:58.93M 2015-10-30T13:39:25.096Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.221 33.663 1497.7620 13:38:59.15M 2015-10-30T13:39:25.301Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.222 33.663 1497.7638 13:38:59.35M 2015-10-30T13:39:25.506Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.222 33.663 1497.7643 13:38:59.55M 2015-10-30T13:39:25.706Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.215 33.657 1497.7565 13:38:59.75M 2015-10-30T13:39:25.911Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.201 33.643 1497.7411 13:38:59.95M 2015-10-30T13:39:26.111Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.200 33.642 1497.7397 13:39:00.17M 2015-10-30T13:39:26.316Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.198 33.640 1497.7386 13:39:00.37M 2015-10-30T13:39:26.521Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.197 33.640 1497.7363 13:39:00.57M 2015-10-30T13:39:26.743Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.197 33.639 1497.7361 13:39:00.77M 2015-10-30T13:39:26.927Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.196 33.638 1497.7345 13:39:01.00M 2015-10-30T13:39:27.126Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.195 33.639 1497.7295 13:39:01.18M 2015-10-30T13:39:27.337Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.194 33.638 1497.7280 13:39:01.38M 2015-10-30T13:39:27.536Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.194 33.638 1497.7275 13:39:01.58M 2015-10-30T13:39:27.736Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.195 33.639 1497.7283 13:39:01.78M 2015-10-30T13:39:27.942Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.210 33.654 1497.7455 13:39:02.00M 2015-10-30T13:39:28.146Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.228 33.671 1497.7657 13:39:02.20M 2015-10-30T13:39:28.346Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.229 33.672 1497.7666 13:39:02.40M 2015-10-30T13:39:28.546Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.231 33.674 1497.7682 13:39:02.60M 2015-10-30T13:39:28.796Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.233 33.676 1497.7706 13:39:02.79M 2015-10-30T13:39:28.956Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.234 33.677 1497.7726 13:39:03.06M 2015-10-30T13:39:29.161Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.235 33.677 1497.7742 13:39:03.21M 2015-10-30T13:39:29.361Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.223 33.666 1497.7600 13:39:03.41M 2015-10-30T13:39:29.566Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.209 33.653 1497.7465 13:39:03.61M 2015-10-30T13:39:29.766Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.209 33.652 1497.7461 13:39:03.81M 2015-10-30T13:39:29.971Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.208 33.651 1497.7465 13:39:04.03M 2015-10-30T13:39:30.176Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.198 33.641 1497.7345 13:39:04.23M 2015-10-30T13:39:30.376Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.196 33.639 1497.7335 13:39:04.43M 2015-10-30T13:39:30.581Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.195 33.638 1497.7330 13:39:04.62M 2015-10-30T13:39:30.783Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.195 33.637 1497.7329 13:39:04.82M 2015-10-30T13:39:30.986Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.194 33.637 1497.7329 13:39:05.04M 2015-10-30T13:39:31.206Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.194 33.636 1497.7334 13:39:05.24M 2015-10-30T13:39:31.391Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.222 33.663 1497.7665 13:39:05.46M 2015-10-30T13:39:31.596Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.223 33.663 1497.7673 13:39:05.64M 2015-10-30T13:39:31.796Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.223 33.663 1497.7694 13:39:05.84M 2015-10-30T13:39:32.001Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.224 33.664 1497.7714 13:39:06.06M 2015-10-30T13:39:32.206Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.226 33.666 1497.7733 13:39:06.26M 2015-10-30T13:39:32.406Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.228 33.667 1497.7753 13:39:06.46M 2015-10-30T13:39:32.611Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.229 33.669 1497.7770 13:39:06.65M 2015-10-30T13:39:32.811Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.230 33.670 1497.7791 13:39:06.85M 2015-10-30T13:39:33.016Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.231 33.671 1497.7762 13:39:07.07M 2015-10-30T13:39:33.221Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.229 33.669 1497.7736 13:39:07.27M 2015-10-30T13:39:33.421Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.198 33.640 1497.7382 13:39:07.47M 2015-10-30T13:39:33.626Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.198 33.640 1497.7383 13:39:07.67M 2015-10-30T13:39:33.871Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.198 33.640 1497.7377 13:39:07.87M 2015-10-30T13:39:34.031Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.197 33.639 1497.7366 13:39:08.13M 2015-10-30T13:39:34.231Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.196 33.639 1497.7356 13:39:08.29M 2015-10-30T13:39:34.436Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.196 33.639 1497.7350 13:39:08.48M 2015-10-30T13:39:34.641Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.196 33.639 1497.7356 13:39:08.68M 2015-10-30T13:39:34.841Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.203 33.645 1497.7434 13:39:08.88M 2015-10-30T13:39:35.058Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.217 33.658 1497.7590 13:39:09.10M 2015-10-30T13:39:35.246Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.234 33.674 1497.7786 13:39:09.30M 2015-10-30T13:39:35.451Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.236 33.677 1497.7816 13:39:09.50M 2015-10-30T13:39:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.236 33.676 1497.7809 13:39:09.70M 2015-10-30T13:39:35.856Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.235 33.676 1497.7806 13:39:09.91M 2015-10-30T13:39:36.061Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.235 33.675 1497.7804 13:39:10.12M 2015-10-30T13:39:36.261Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.234 33.675 1497.7795 13:39:10.31M 2015-10-30T13:39:36.471Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.233 33.674 1497.7782 13:39:10.51M 2015-10-30T13:39:36.666Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.224 33.665 1497.7664 13:39:10.72M 2015-10-30T13:39:36.871Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.222 33.664 1497.7642 13:39:10.91M 2015-10-30T13:39:37.076Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.221 33.662 1497.7627 13:39:11.13M 2015-10-30T13:39:37.281Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.219 33.661 1497.7601 13:39:11.33M 2015-10-30T13:39:37.481Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.217 33.659 1497.7570 13:39:11.53M 2015-10-30T13:39:37.686Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.214 33.656 1497.7542 13:39:11.73M 2015-10-30T13:39:37.886Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.194 33.637 1497.7317 13:39:11.93M 2015-10-30T13:39:38.091Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.192 33.635 1497.7284 13:39:12.15M 2015-10-30T13:39:38.296Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.189 33.633 1497.7255 13:39:12.34M 2015-10-30T13:39:38.496Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.188 33.631 1497.7244 13:39:12.55M 2015-10-30T13:39:38.701Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.193 33.636 1497.7308 13:39:12.74M 2015-10-30T13:39:38.902Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.212 33.654 1497.7522 13:39:12.94M 2015-10-30T13:39:39.106Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.213 33.654 1497.7527 13:39:13.16M 2015-10-30T13:39:39.311Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.213 33.655 1497.7531 13:39:13.36M 2015-10-30T13:39:39.516Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.222 33.663 1497.7644 13:39:13.56M 2015-10-30T13:39:39.716Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.233 33.673 1497.7770 13:39:13.76M 2015-10-30T13:39:39.916Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.234 33.674 1497.7787 13:39:13.96M 2015-10-30T13:39:40.144Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.235 33.675 1497.7808 13:39:14.18M 2015-10-30T13:39:40.326Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.235 33.674 1497.7800 13:39:14.39M 2015-10-30T13:39:40.526Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.234 33.674 1497.7808 13:39:14.58M 2015-10-30T13:39:40.731Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.233 33.673 1497.7795 13:39:14.77M 2015-10-30T13:39:40.936Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.232 33.672 1497.7783 13:39:14.97M 2015-10-30T13:39:41.136Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.232 33.672 1497.7783 13:39:15.19M 2015-10-30T13:39:41.343Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.231 33.671 1497.7788 13:39:15.39M 2015-10-30T13:39:41.547Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.224 33.663 1497.7699 13:39:15.59M 2015-10-30T13:39:41.747Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.211 33.652 1497.7543 13:39:15.79M 2015-10-30T13:39:41.946Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.212 33.653 1497.7546 13:39:16.01M 2015-10-30T13:39:42.151Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.210 33.651 1497.7532 13:39:16.21M 2015-10-30T13:39:42.351Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.210 33.650 1497.7528 13:39:16.40M 2015-10-30T13:39:42.562Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.209 33.650 1497.7522 13:39:16.60M 2015-10-30T13:39:42.762Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.201 33.642 1497.7429 13:39:16.81M 2015-10-30T13:39:42.967Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.203 33.645 1497.7446 13:39:17.02M 2015-10-30T13:39:43.167Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.203 33.645 1497.7449 13:39:17.22M 2015-10-30T13:39:43.372Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.204 33.646 1497.7460 13:39:17.42M 2015-10-30T13:39:43.571Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.205 33.647 1497.7468 13:39:17.62M 2015-10-30T13:39:43.776Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.206 33.647 1497.7476 13:39:17.82M 2015-10-30T13:39:44.036Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.207 33.648 1497.7484 13:39:18.04M 2015-10-30T13:39:44.182Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.207 33.649 1497.7493 13:39:18.28M 2015-10-30T13:39:44.387Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.208 33.650 1497.7493 13:39:18.44M 2015-10-30T13:39:44.607Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.217 33.658 1497.7581 13:39:18.63M 2015-10-30T13:39:44.792Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.232 33.672 1497.7760 13:39:18.85M 2015-10-30T13:39:44.992Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.244 33.684 1497.7908 13:39:19.05M 2015-10-30T13:39:45.197Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.244 33.684 1497.7913 13:39:19.25M 2015-10-30T13:39:45.406Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.245 33.684 1497.7919 13:39:19.45M 2015-10-30T13:39:45.602Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.245 33.685 1497.7921 13:39:19.65M 2015-10-30T13:39:45.807Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.246 33.685 1497.7931 13:39:19.85M 2015-10-30T13:39:46.012Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.246 33.685 1497.7932 13:39:20.07M 2015-10-30T13:39:46.212Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.246 33.685 1497.7930 13:39:20.27M 2015-10-30T13:39:46.417Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.245 33.685 1497.7911 13:39:20.47M 2015-10-30T13:39:46.622Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.228 33.669 1497.7721 13:39:20.67M 2015-10-30T13:39:46.822Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.227 33.668 1497.7700 13:39:20.86M 2015-10-30T13:39:47.022Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.225 33.666 1497.7681 13:39:21.08M 2015-10-30T13:39:47.227Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.211 33.652 1497.7528 13:39:21.28M 2015-10-30T13:39:47.432Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.210 33.651 1497.7531 13:39:21.48M 2015-10-30T13:39:47.637Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.209 33.650 1497.7526 13:39:21.68M 2015-10-30T13:39:47.837Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.208 33.649 1497.7523 13:39:21.88M 2015-10-30T13:39:48.042Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.207 33.648 1497.7509 13:39:22.10M 2015-10-30T13:39:48.242Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.206 33.647 1497.7488 13:39:22.30M 2015-10-30T13:39:48.447Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.206 33.647 1497.7484 13:39:22.50M 2015-10-30T13:39:48.652Z|I-OCEAN7-304-XXXX| 24.70 12.631 39.213 33.654 1497.7576 13:39:22.70M 2015-10-30T13:39:48.852Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.227 33.668 1497.7725 13:39:22.89M 2015-10-30T13:39:49.072Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.228 33.669 1497.7736 13:39:23.11M 2015-10-30T13:39:49.257Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.229 33.670 1497.7758 13:39:23.33M 2015-10-30T13:39:49.462Z|I-OCEAN7-304-XXXX| 24.75 12.631 39.230 33.671 1497.7777 13:39:23.51M 2015-10-30T13:39:49.667Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.231 33.671 1497.7772 13:39:23.71M 2015-10-30T13:39:49.867Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.235 33.675 1497.7811 13:39:23.91M 2015-10-30T13:39:50.072Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.235 33.676 1497.7810 13:39:24.13M 2015-10-30T13:39:50.272Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.235 33.676 1497.7803 13:39:24.33M 2015-10-30T13:39:50.477Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.235 33.676 1497.7794 13:39:24.53M 2015-10-30T13:39:50.677Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.226 33.668 1497.7686 13:39:24.72M 2015-10-30T13:39:50.882Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.224 33.666 1497.7664 13:39:24.92M 2015-10-30T13:39:51.087Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.222 33.665 1497.7634 13:39:25.14M 2015-10-30T13:39:51.287Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.220 33.663 1497.7609 13:39:25.34M 2015-10-30T13:39:51.492Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.201 33.644 1497.7385 13:39:25.54M 2015-10-30T13:39:51.697Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.199 33.642 1497.7367 13:39:25.74M 2015-10-30T13:39:51.897Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.197 33.640 1497.7340 13:39:25.94M 2015-10-30T13:39:52.102Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.197 33.641 1497.7340 13:39:26.16M 2015-10-30T13:39:52.302Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.199 33.642 1497.7360 13:39:26.35M 2015-10-30T13:39:52.507Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.216 33.658 1497.7557 13:39:26.55M 2015-10-30T13:39:52.712Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.217 33.659 1497.7582 13:39:26.75M 2015-10-30T13:39:52.912Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.234 33.675 1497.7778 13:39:26.95M 2015-10-30T13:39:53.117Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.235 33.676 1497.7788 13:39:27.17M 2015-10-30T13:39:53.317Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.235 33.676 1497.7792 13:39:27.37M 2015-10-30T13:39:53.537Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.236 33.677 1497.7799 13:39:27.57M 2015-10-30T13:39:53.727Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.236 33.677 1497.7806 13:39:27.78M 2015-10-30T13:39:53.927Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.227 33.668 1497.7704 13:39:27.97M 2015-10-30T13:39:54.132Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.225 33.667 1497.7635 13:39:28.18M 2015-10-30T13:39:54.337Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.222 33.665 1497.7593 13:39:28.39M 2015-10-30T13:39:54.537Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.219 33.663 1497.7566 13:39:28.58M 2015-10-30T13:39:54.743Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.217 33.661 1497.7527 13:39:28.78M 2015-10-30T13:39:54.945Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.215 33.659 1497.7494 13:39:29.00M 2015-10-30T13:39:55.147Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.212 33.656 1497.7461 13:39:29.20M 2015-10-30T13:39:55.352Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.210 33.655 1497.7438 13:39:29.40M 2015-10-30T13:39:55.552Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.209 33.654 1497.7411 13:39:29.60M 2015-10-30T13:39:55.757Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.208 33.653 1497.7406 13:39:29.80M 2015-10-30T13:39:55.957Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.227 33.671 1497.7623 13:39:30.02M 2015-10-30T13:39:56.162Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.227 33.671 1497.7633 13:39:30.22M 2015-10-30T13:39:56.367Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.228 33.671 1497.7642 13:39:30.42M 2015-10-30T13:39:56.567Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.229 33.672 1497.7651 13:39:30.61M 2015-10-30T13:39:56.772Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.230 33.673 1497.7676 13:39:30.81M 2015-10-30T13:39:56.972Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.236 33.678 1497.7749 13:39:31.03M 2015-10-30T13:39:57.172Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.236 33.678 1497.7758 13:39:31.23M 2015-10-30T13:39:57.377Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.222 33.664 1497.7600 13:39:31.43M 2015-10-30T13:39:57.584Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.220 33.663 1497.7584 13:39:31.63M 2015-10-30T13:39:57.787Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.203 33.646 1497.7393 13:39:31.83M 2015-10-30T13:39:58.002Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.202 33.645 1497.7384 13:39:32.05M 2015-10-30T13:39:58.192Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.200 33.643 1497.7374 13:39:32.26M 2015-10-30T13:39:58.392Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.198 33.641 1497.7360 13:39:32.45M 2015-10-30T13:39:58.597Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.197 33.639 1497.7347 13:39:32.64M 2015-10-30T13:39:58.797Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.196 33.638 1497.7334 13:39:32.84M 2015-10-30T13:39:59.002Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.195 33.637 1497.7322 13:39:33.06M 2015-10-30T13:39:59.252Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.194 33.637 1497.7312 13:39:33.26M 2015-10-30T13:39:59.412Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.207 33.649 1497.7462 13:39:33.51M 2015-10-30T13:39:59.612Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.228 33.669 1497.7694 13:39:33.66M 2015-10-30T13:39:59.817Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.229 33.670 1497.7699 13:39:33.86M