2015-10-30T13:38:00.027Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.269 33.709 1497.8119 13:37:34.08M 2015-10-30T13:38:00.227Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.267 33.708 1497.8103 13:37:34.28M 2015-10-30T13:38:00.438Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.267 33.707 1497.8105 13:37:34.48M 2015-10-30T13:38:00.637Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.266 33.706 1497.8108 13:37:34.68M 2015-10-30T13:38:00.837Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.264 33.705 1497.8092 13:37:34.88M 2015-10-30T13:38:01.042Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.262 33.702 1497.8083 13:37:35.09M 2015-10-30T13:38:01.247Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.262 33.701 1497.8077 13:37:35.29M 2015-10-30T13:38:01.447Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.260 33.700 1497.8064 13:37:35.49M 2015-10-30T13:38:01.652Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.259 33.699 1497.8053 13:37:35.69M 2015-10-30T13:38:01.872Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.259 33.699 1497.8057 13:37:35.89M 2015-10-30T13:38:02.057Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.258 33.698 1497.8053 13:37:36.13M 2015-10-30T13:38:02.262Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.258 33.698 1497.8042 13:37:36.31M 2015-10-30T13:38:02.512Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.258 33.698 1497.8035 13:37:36.51M 2015-10-30T13:38:02.667Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.258 33.698 1497.8032 13:37:36.75M 2015-10-30T13:38:02.867Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.258 33.699 1497.8027 13:37:36.91M 2015-10-30T13:38:03.072Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.259 33.699 1497.8037 13:37:37.12M 2015-10-30T13:38:03.278Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.259 33.700 1497.8043 13:37:37.32M 2015-10-30T13:38:03.477Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.273 33.713 1497.8202 13:37:37.52M 2015-10-30T13:38:03.683Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.275 33.716 1497.8220 13:37:37.72M 2015-10-30T13:38:03.882Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.278 33.718 1497.8242 13:37:37.92M 2015-10-30T13:38:04.087Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.285 33.725 1497.8314 13:37:38.14M 2015-10-30T13:38:04.292Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.262 33.703 1497.8042 13:37:38.34M 2015-10-30T13:38:04.492Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.262 33.704 1497.8043 13:37:38.54M 2015-10-30T13:38:04.697Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.263 33.704 1497.8054 13:37:38.74M 2015-10-30T13:38:04.897Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.263 33.705 1497.8064 13:37:38.94M 2015-10-30T13:38:05.102Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.264 33.706 1497.8066 13:37:39.15M 2015-10-30T13:38:05.307Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.264 33.706 1497.8075 13:37:39.35M 2015-10-30T13:38:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.264 33.706 1497.8076 13:37:39.55M 2015-10-30T13:38:05.712Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.265 33.706 1497.8087 13:37:39.75M 2015-10-30T13:38:05.917Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.290 33.730 1497.8368 13:37:39.95M 2015-10-30T13:38:06.122Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.297 33.737 1497.8448 13:37:40.17M 2015-10-30T13:38:06.337Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.298 33.738 1497.8455 13:37:40.37M 2015-10-30T13:38:06.522Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.331 33.770 1497.8835 13:37:40.58M 2015-10-30T13:38:06.727Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.341 33.779 1497.8940 13:37:40.77M 2015-10-30T13:38:06.932Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.356 33.793 1497.9115 13:37:40.97M 2015-10-30T13:38:07.137Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.357 33.795 1497.9130 13:37:41.19M 2015-10-30T13:38:07.338Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.392 33.828 1497.9521 13:37:41.39M 2015-10-30T13:38:07.583Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.392 33.828 1497.9514 13:37:41.58M 2015-10-30T13:38:07.742Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.392 33.828 1497.9506 13:37:41.83M 2015-10-30T13:38:07.947Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.391 33.828 1497.9492 13:37:42.00M 2015-10-30T13:38:08.147Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.391 33.828 1497.9496 13:37:42.20M 2015-10-30T13:38:08.352Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.400 33.836 1497.9594 13:37:42.40M 2015-10-30T13:38:08.552Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.401 33.837 1497.9604 13:37:42.60M 2015-10-30T13:38:08.768Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.402 33.839 1497.9619 13:37:42.80M 2015-10-30T13:38:08.962Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.404 33.841 1497.9647 13:37:43.02M 2015-10-30T13:38:09.162Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.427 33.863 1497.9895 13:37:43.22M 2015-10-30T13:38:09.367Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.451 33.886 1498.0168 13:37:43.41M 2015-10-30T13:38:09.573Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.468 33.902 1498.0358 13:37:43.61M 2015-10-30T13:38:09.773Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.482 33.915 1498.0515 13:37:43.81M 2015-10-30T13:38:09.973Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.483 33.916 1498.0533 13:37:44.03M 2015-10-30T13:38:10.183Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.485 33.918 1498.0560 13:37:44.23M 2015-10-30T13:38:10.378Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.487 33.920 1498.0580 13:37:44.43M 2015-10-30T13:38:10.587Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.489 33.922 1498.0604 13:37:44.62M 2015-10-30T13:38:10.808Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.491 33.923 1498.0625 13:37:44.83M 2015-10-30T13:38:10.993Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.493 33.925 1498.0640 13:37:45.06M 2015-10-30T13:38:11.197Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.529 33.960 1498.1069 13:37:45.25M 2015-10-30T13:38:11.397Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.553 33.982 1498.1332 13:37:45.45M 2015-10-30T13:38:11.603Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.553 33.982 1498.1333 13:37:45.64M 2015-10-30T13:38:11.803Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.553 33.983 1498.1333 13:37:45.84M 2015-10-30T13:38:12.008Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.554 33.983 1498.1343 13:37:46.06M 2015-10-30T13:38:12.208Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.554 33.984 1498.1353 13:37:46.26M 2015-10-30T13:38:12.413Z|I-OCEAN7-304-XXXX| 24.48 12.628 39.555 33.984 1498.1361 13:37:46.46M 2015-10-30T13:38:12.658Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.556 33.985 1498.1382 13:37:46.66M 2015-10-30T13:38:12.818Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.557 33.985 1498.1390 13:37:46.90M 2015-10-30T13:38:13.018Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.557 33.986 1498.1409 13:37:47.08M 2015-10-30T13:38:13.223Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.558 33.986 1498.1418 13:37:47.27M 2015-10-30T13:38:13.428Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.558 33.987 1498.1423 13:37:47.47M 2015-10-30T13:38:13.633Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.558 33.987 1498.1432 13:37:47.67M 2015-10-30T13:38:13.833Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.558 33.986 1498.1423 13:37:47.87M 2015-10-30T13:38:14.033Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.543 33.972 1498.1260 13:37:48.09M 2015-10-30T13:38:14.238Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.540 33.969 1498.1228 13:37:48.29M 2015-10-30T13:38:14.443Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.537 33.966 1498.1191 13:37:48.49M 2015-10-30T13:38:14.648Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.533 33.962 1498.1154 13:37:48.69M 2015-10-30T13:38:14.858Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.485 33.916 1498.0603 13:37:48.89M 2015-10-30T13:38:15.053Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.484 33.915 1498.0612 13:37:49.10M 2015-10-30T13:38:15.268Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.483 33.914 1498.0607 13:37:49.30M 2015-10-30T13:38:15.458Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.482 33.913 1498.0596 13:37:49.52M 2015-10-30T13:38:15.658Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.464 33.895 1498.0388 13:37:49.70M 2015-10-30T13:38:15.863Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.462 33.894 1498.0366 13:37:49.90M 2015-10-30T13:38:16.068Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.461 33.893 1498.0354 13:37:50.12M 2015-10-30T13:38:16.268Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.452 33.885 1498.0249 13:37:50.32M 2015-10-30T13:38:16.473Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.452 33.885 1498.0244 13:37:50.52M 2015-10-30T13:38:16.678Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.442 33.875 1498.0129 13:37:50.72M 2015-10-30T13:38:16.878Z|I-OCEAN7-304-XXXX| 24.73 12.629 39.441 33.874 1498.0122 13:37:50.92M 2015-10-30T13:38:17.083Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.440 33.873 1498.0115 13:37:51.14M 2015-10-30T13:38:17.283Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.425 33.859 1497.9939 13:37:51.34M 2015-10-30T13:38:17.488Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.411 33.846 1497.9779 13:37:51.53M 2015-10-30T13:38:17.738Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.411 33.845 1497.9768 13:37:51.73M 2015-10-30T13:38:17.893Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.412 33.846 1497.9775 13:37:52.98M 2015-10-30T13:38:18.098Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.412 33.847 1497.9771 13:37:52.15M 2015-10-30T13:38:18.298Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.412 33.848 1497.9763 13:37:52.35M 2015-10-30T13:38:18.503Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.413 33.848 1497.9755 13:37:52.55M 2015-10-30T13:38:18.708Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.413 33.848 1497.9756 13:37:52.75M 2015-10-30T13:38:18.908Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.399 33.835 1497.9597 13:37:52.95M 2015-10-30T13:38:19.113Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.396 33.833 1497.9567 13:37:53.17M 2015-10-30T13:38:19.313Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.394 33.830 1497.9526 13:37:53.36M 2015-10-30T13:38:19.518Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.391 33.827 1497.9496 13:37:53.56M 2015-10-30T13:38:19.738Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.388 33.825 1497.9470 13:37:53.76M 2015-10-30T13:38:19.923Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.370 33.807 1497.9265 13:37:54.00M 2015-10-30T13:38:20.128Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.368 33.805 1497.9250 13:37:54.18M 2015-10-30T13:38:20.328Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.367 33.804 1497.9242 13:37:54.38M 2015-10-30T13:38:20.533Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.353 33.791 1497.9095 13:37:54.58M 2015-10-30T13:38:20.738Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.352 33.789 1497.9080 13:37:54.78M 2015-10-30T13:38:20.943Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.351 33.788 1497.9067 13:37:55.98M 2015-10-30T13:38:21.143Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.336 33.774 1497.8903 13:37:55.20M 2015-10-30T13:38:21.348Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.323 33.761 1497.8761 13:37:55.40M 2015-10-30T13:38:21.548Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.322 33.760 1497.8755 13:37:55.59M 2015-10-30T13:38:21.748Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.321 33.759 1497.8752 13:37:55.79M 2015-10-30T13:38:21.958Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.321 33.758 1497.8752 13:37:56.01M 2015-10-30T13:38:22.158Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.312 33.750 1497.8660 13:37:56.21M 2015-10-30T13:38:22.358Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.300 33.738 1497.8524 13:37:56.41M 2015-10-30T13:38:22.563Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.299 33.737 1497.8518 13:37:56.61M 2015-10-30T13:38:22.813Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.297 33.735 1497.8510 13:37:56.81M 2015-10-30T13:38:22.968Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.297 33.734 1497.8499 13:37:57.07M 2015-10-30T13:38:23.173Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.296 33.734 1497.8481 13:37:57.22M 2015-10-30T13:38:23.378Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.294 33.733 1497.8461 13:37:57.42M 2015-10-30T13:38:23.578Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.293 33.731 1497.8444 13:37:57.62M 2015-10-30T13:38:23.783Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.280 33.720 1497.8296 13:37:57.82M 2015-10-30T13:38:23.983Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.279 33.718 1497.8273 13:37:58.04M 2015-10-30T13:38:24.203Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.278 33.717 1497.8260 13:37:58.24M 2015-10-30T13:38:24.393Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.276 33.716 1497.8240 13:37:58.45M 2015-10-30T13:38:24.593Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.274 33.714 1497.8204 13:37:58.64M 2015-10-30T13:38:24.807Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.271 33.712 1497.8164 13:37:58.84M 2015-10-30T13:38:24.998Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.254 33.696 1497.7976 13:37:59.06M 2015-10-30T13:38:25.203Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.253 33.694 1497.7948 13:37:59.25M 2015-10-30T13:38:25.408Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.251 33.693 1497.7922 13:37:59.45M 2015-10-30T13:38:25.608Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.249 33.691 1497.7880 13:37:59.65M 2015-10-30T13:38:25.813Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.247 33.689 1497.7854 13:37:59.85M 2015-10-30T13:38:26.013Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.246 33.688 1497.7837 13:38:00.07M 2015-10-30T13:38:26.223Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.245 33.688 1497.7832 13:38:00.27M 2015-10-30T13:38:26.423Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.236 33.679 1497.7736 13:38:00.47M 2015-10-30T13:38:26.623Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.235 33.678 1497.7722 13:38:00.67M 2015-10-30T13:38:26.828Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.234 33.677 1497.7706 13:38:00.87M 2015-10-30T13:38:27.028Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.224 33.668 1497.7584 13:38:01.09M 2015-10-30T13:38:27.233Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.224 33.668 1497.7582 13:38:01.28M 2015-10-30T13:38:27.438Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.215 33.659 1497.7484 13:38:01.48M 2015-10-30T13:38:27.638Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.214 33.659 1497.7482 13:38:01.68M 2015-10-30T13:38:27.843Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.214 33.658 1497.7478 13:38:01.88M 2015-10-30T13:38:28.043Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.213 33.657 1497.7472 13:38:02.10M 2015-10-30T13:38:28.248Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.202 33.646 1497.7343 13:38:02.30M 2015-10-30T13:38:28.453Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.200 33.645 1497.7327 13:38:02.50M 2015-10-30T13:38:28.668Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.194 33.639 1497.7263 13:38:02.70M 2015-10-30T13:38:28.858Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.188 33.633 1497.7195 13:38:02.91M 2015-10-30T13:38:29.058Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.188 33.632 1497.7185 13:38:03.11M 2015-10-30T13:38:29.263Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.174 33.620 1497.7032 13:38:03.31M 2015-10-30T13:38:29.463Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.173 33.619 1497.7020 13:38:03.51M 2015-10-30T13:38:29.668Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.172 33.618 1497.7007 13:38:03.71M 2015-10-30T13:38:29.873Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.170 33.616 1497.6995 13:38:03.91M 2015-10-30T13:38:30.073Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.169 33.614 1497.6991 13:38:04.13M 2015-10-30T13:38:30.278Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.167 33.613 1497.6975 13:38:04.33M 2015-10-30T13:38:30.483Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.166 33.611 1497.6948 13:38:04.53M 2015-10-30T13:38:30.698Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.163 33.609 1497.6909 13:38:04.73M 2015-10-30T13:38:30.888Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.161 33.607 1497.6891 13:38:04.93M 2015-10-30T13:38:31.098Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.156 33.603 1497.6833 13:38:05.14M 2015-10-30T13:38:31.293Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.156 33.602 1497.6836 13:38:05.34M 2015-10-30T13:38:31.500Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.157 33.603 1497.6846 13:38:05.54M 2015-10-30T13:38:31.700Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.157 33.603 1497.6843 13:38:05.74M 2015-10-30T13:38:31.903Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.157 33.603 1497.6849 13:38:05.94M 2015-10-30T13:38:32.108Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.157 33.604 1497.6832 13:38:06.16M 2015-10-30T13:38:32.308Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.156 33.603 1497.6831 13:38:06.36M 2015-10-30T13:38:32.514Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.155 33.602 1497.6829 13:38:06.56M 2015-10-30T13:38:32.714Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.154 33.600 1497.6829 13:38:06.76M 2015-10-30T13:38:32.919Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.154 33.600 1497.6818 13:38:06.95M 2015-10-30T13:38:33.134Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.154 33.600 1497.6816 13:38:07.17M 2015-10-30T13:38:33.324Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.153 33.600 1497.6812 13:38:07.39M 2015-10-30T13:38:33.523Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.153 33.599 1497.6808 13:38:07.57M 2015-10-30T13:38:33.728Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.153 33.599 1497.6813 13:38:07.77M 2015-10-30T13:38:33.934Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.153 33.599 1497.6820 13:38:07.97M 2015-10-30T13:38:34.134Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.153 33.599 1497.6831 13:38:08.19M 2015-10-30T13:38:34.339Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.153 33.598 1497.6833 13:38:08.39M 2015-10-30T13:38:34.546Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.142 33.588 1497.6721 13:38:08.59M 2015-10-30T13:38:34.744Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.128 33.575 1497.6563 13:38:08.79M 2015-10-30T13:38:34.949Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.128 33.574 1497.6559 13:38:09.00M 2015-10-30T13:38:35.149Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.128 33.574 1497.6565 13:38:09.20M 2015-10-30T13:38:35.354Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.129 33.574 1497.6576 13:38:09.40M 2015-10-30T13:38:35.559Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.130 33.576 1497.6588 13:38:09.60M 2015-10-30T13:38:35.764Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.131 33.577 1497.6597 13:38:09.80M 2015-10-30T13:38:35.964Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.122 33.568 1497.6499 13:38:10.02M 2015-10-30T13:38:36.169Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.121 33.567 1497.6490 13:38:10.22M 2015-10-30T13:38:36.374Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.106 33.552 1497.6315 13:38:10.42M 2015-10-30T13:38:36.569Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.105 33.552 1497.6298 13:38:10.62M 2015-10-30T13:38:36.774Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.105 33.551 1497.6289 13:38:10.81M 2015-10-30T13:38:36.979Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.104 33.551 1497.6279 13:38:11.04M 2015-10-30T13:38:37.180Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.103 33.550 1497.6274 13:38:11.24M 2015-10-30T13:38:37.384Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.101 33.548 1497.6255 13:38:11.43M 2015-10-30T13:38:37.604Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.100 33.547 1497.6227 13:38:11.63M 2015-10-30T13:38:37.789Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.085 33.533 1497.6069 13:38:11.85M 2015-10-30T13:38:37.994Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.084 33.532 1497.6046 13:38:12.05M 2015-10-30T13:38:38.199Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.066 33.514 1497.5836 13:38:12.25M 2015-10-30T13:38:38.399Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.064 33.510 1497.5887 13:38:12.45M 2015-10-30T13:38:38.604Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.063 33.509 1497.5873 13:38:12.65M 2015-10-30T13:38:38.804Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.049 33.496 1497.5710 13:38:12.85M 2015-10-30T13:38:39.009Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.047 33.494 1497.5699 13:38:13.06M 2015-10-30T13:38:39.214Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.034 33.482 1497.5548 13:38:13.26M 2015-10-30T13:38:39.414Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.033 33.481 1497.5536 13:38:13.46M 2015-10-30T13:38:39.619Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.033 33.480 1497.5533 13:38:13.66M 2015-10-30T13:38:39.824Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.023 33.471 1497.5428 13:38:13.86M 2015-10-30T13:38:40.024Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.022 33.470 1497.5406 13:38:14.08M 2015-10-30T13:38:40.224Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.021 33.469 1497.5381 13:38:14.28M 2015-10-30T13:38:40.429Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.020 33.468 1497.5361 13:38:14.48M 2015-10-30T13:38:40.634Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.019 33.468 1497.5350 13:38:14.68M 2015-10-30T13:38:40.834Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.018 33.468 1497.5337 13:38:14.87M 2015-10-30T13:38:41.039Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.018 33.467 1497.5322 13:38:15.09M 2015-10-30T13:38:41.244Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.017 33.467 1497.5300 13:38:15.29M 2015-10-30T13:38:41.444Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.017 33.467 1497.5303 13:38:15.49M 2015-10-30T13:38:41.649Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.017 33.468 1497.5306 13:38:15.69M 2015-10-30T13:38:41.854Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.017 33.468 1497.5303 13:38:15.89M 2015-10-30T13:38:42.069Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.017 33.467 1497.5304 13:38:16.11M 2015-10-30T13:38:42.260Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.017 33.467 1497.5310 13:38:16.32M 2015-10-30T13:38:42.460Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.018 33.468 1497.5314 13:38:16.51M 2015-10-30T13:38:42.664Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.018 33.469 1497.5316 13:38:16.71M 2015-10-30T13:38:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.019 33.469 1497.5314 13:38:16.90M 2015-10-30T13:38:43.069Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.019 33.470 1497.5319 13:38:17.12M 2015-10-30T13:38:43.274Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.020 33.471 1497.5327 13:38:17.32M 2015-10-30T13:38:43.474Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.020 33.471 1497.5331 13:38:17.52M 2015-10-30T13:38:43.679Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.020 33.471 1497.5321 13:38:17.72M 2015-10-30T13:38:43.884Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.019 33.470 1497.5308 13:38:17.92M 2015-10-30T13:38:44.084Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.018 33.469 1497.5305 13:38:18.14M 2015-10-30T13:38:44.284Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.018 33.469 1497.5302 13:38:18.34M 2015-10-30T13:38:44.489Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.007 33.458 1497.5171 13:38:18.53M 2015-10-30T13:38:44.694Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.006 33.458 1497.5156 13:38:18.74M 2015-10-30T13:38:44.901Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.005 33.457 1497.5133 13:38:18.93M 2015-10-30T13:38:45.100Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.004 33.457 1497.5129 13:38:19.16M 2015-10-30T13:38:45.304Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.004 33.457 1497.5128 13:38:19.35M 2015-10-30T13:38:45.504Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.004 33.456 1497.5127 13:38:19.55M 2015-10-30T13:38:45.726Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.004 33.456 1497.5129 13:38:19.75M 2015-10-30T13:38:45.909Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.003 33.455 1497.5128 13:38:19.95M 2015-10-30T13:38:46.114Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.003 33.455 1497.5129 13:38:20.17M 2015-10-30T13:38:46.319Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.002 33.454 1497.5123 13:38:20.37M 2015-10-30T13:38:46.534Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.002 33.453 1497.5115 13:38:20.57M 2015-10-30T13:38:46.724Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.002 33.453 1497.5115 13:38:20.78M 2015-10-30T13:38:46.929Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.002 33.453 1497.5120 13:38:20.96M 2015-10-30T13:38:47.134Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.002 33.454 1497.5110 13:38:21.18M 2015-10-30T13:38:47.334Z|I-OCEAN7-304-XXXX| 24.57 12.629 38.995 33.447 1497.5032 13:38:21.38M 2015-10-30T13:38:47.539Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.995 33.447 1497.5034 13:38:21.58M 2015-10-30T13:38:47.742Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.992 33.444 1497.5004 13:38:21.78M 2015-10-30T13:38:47.939Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.991 33.443 1497.4994 13:38:22.00M 2015-10-30T13:38:48.144Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.991 33.443 1497.4999 13:38:22.19M 2015-10-30T13:38:48.349Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.986 33.438 1497.4940 13:38:22.40M 2015-10-30T13:38:48.554Z|I-OCEAN7-304-XXXX| 24.60 12.630 38.986 33.438 1497.4941 13:38:22.60M 2015-10-30T13:38:48.754Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.985 33.438 1497.4932 13:38:22.80M 2015-10-30T13:38:48.954Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.986 33.438 1497.4927 13:38:23.01M 2015-10-30T13:38:49.164Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.986 33.438 1497.4924 13:38:23.21M 2015-10-30T13:38:49.364Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.980 33.433 1497.4857 13:38:23.41M 2015-10-30T13:38:49.569Z|I-OCEAN7-304-XXXX| 24.59 12.629 38.969 33.423 1497.4727 13:38:23.61M 2015-10-30T13:38:49.769Z|I-OCEAN7-304-XXXX| 24.59 12.629 38.969 33.422 1497.4730 13:38:23.81M 2015-10-30T13:38:49.974Z|I-OCEAN7-304-XXXX| 24.59 12.629 38.968 33.422 1497.4725 13:38:24.03M 2015-10-30T13:38:50.179Z|I-OCEAN7-304-XXXX| 24.63 12.629 38.968 33.421 1497.4723 13:38:24.23M 2015-10-30T13:38:50.380Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.972 33.425 1497.4763 13:38:24.43M 2015-10-30T13:38:50.581Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.973 33.426 1497.4775 13:38:24.62M 2015-10-30T13:38:50.784Z|I-OCEAN7-304-XXXX| 24.60 12.629 38.974 33.428 1497.4792 13:38:24.82M 2015-10-30T13:38:51.004Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.973 33.426 1497.4775 13:38:25.04M 2015-10-30T13:38:51.189Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.972 33.425 1497.4762 13:38:25.26M 2015-10-30T13:38:51.394Z|I-OCEAN7-304-XXXX| 24.61 12.629 38.971 33.424 1497.4757 13:38:25.44M 2015-10-30T13:38:51.594Z|I-OCEAN7-304-XXXX| 24.65 12.629 38.970 33.424 1497.4753 13:38:25.64M 2015-10-30T13:38:51.799Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.970 33.423 1497.4752 13:38:25.84M 2015-10-30T13:38:52.004Z|I-OCEAN7-304-XXXX| 24.64 12.629 38.969 33.422 1497.4750 13:38:26.06M 2015-10-30T13:38:52.205Z|I-OCEAN7-304-XXXX| 24.62 12.629 38.968 33.421 1497.4741 13:38:26.26M 2015-10-30T13:38:52.409Z|I-OCEAN7-304-XXXX| 24.62 12.630 38.967 33.420 1497.4741 13:38:26.46M 2015-10-30T13:38:52.614Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.978 33.431 1497.4868 13:38:26.66M 2015-10-30T13:38:52.814Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.996 33.448 1497.5070 13:38:26.86M 2015-10-30T13:38:53.021Z|I-OCEAN7-304-XXXX| 24.63 12.630 38.998 33.449 1497.5084 13:38:27.07M 2015-10-30T13:38:53.221Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.000 33.451 1497.5109 13:38:27.27M 2015-10-30T13:38:53.424Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.002 33.453 1497.5135 13:38:27.47M 2015-10-30T13:38:53.629Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.005 33.455 1497.5173 13:38:27.67M 2015-10-30T13:38:53.824Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.031 33.480 1497.5475 13:38:27.87M 2015-10-30T13:38:54.034Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.033 33.482 1497.5508 13:38:28.09M 2015-10-30T13:38:54.234Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.061 33.509 1497.5824 13:38:28.29M 2015-10-30T13:38:54.439Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.062 33.510 1497.5833 13:38:28.49M 2015-10-30T13:38:54.644Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.073 33.520 1497.5951 13:38:28.68M 2015-10-30T13:38:54.844Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.074 33.521 1497.5972 13:38:28.89M 2015-10-30T13:38:55.049Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.075 33.522 1497.5985 13:38:29.10M 2015-10-30T13:38:55.250Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.076 33.523 1497.5986 13:38:29.30M 2015-10-30T13:38:55.470Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.077 33.524 1497.5999 13:38:29.50M 2015-10-30T13:38:55.654Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.079 33.526 1497.6021 13:38:29.72M 2015-10-30T13:38:55.860Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.080 33.527 1497.6030 13:38:29.90M 2015-10-30T13:38:56.064Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.081 33.528 1497.6039 13:38:30.12M 2015-10-30T13:38:56.269Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.081 33.528 1497.6045 13:38:30.32M 2015-10-30T13:38:56.469Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.081 33.528 1497.6040 13:38:30.52M 2015-10-30T13:38:56.674Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.082 33.530 1497.6052 13:38:30.72M 2015-10-30T13:38:56.874Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.117 33.564 1497.6448 13:38:30.92M 2015-10-30T13:38:57.080Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.118 33.564 1497.6449 13:38:31.13M 2015-10-30T13:38:57.285Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.127 33.573 1497.6555 13:38:31.33M 2015-10-30T13:38:57.485Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.127 33.573 1497.6550 13:38:31.53M 2015-10-30T13:38:57.690Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.126 33.572 1497.6538 13:38:31.73M 2015-10-30T13:38:57.895Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.125 33.571 1497.6527 13:38:31.93M 2015-10-30T13:38:58.098Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.126 33.572 1497.6531 13:38:32.15M 2015-10-30T13:38:58.301Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.127 33.573 1497.6548 13:38:32.35M 2015-10-30T13:38:58.500Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.127 33.573 1497.6553 13:38:32.55M 2015-10-30T13:38:58.701Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.135 33.581 1497.6642 13:38:32.75M 2015-10-30T13:38:58.910Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.135 33.581 1497.6658 13:38:32.94M 2015-10-30T13:38:59.110Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.135 33.581 1497.6652 13:38:33.16M 2015-10-30T13:38:59.315Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.135 33.580 1497.6649 13:38:33.36M 2015-10-30T13:38:59.515Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.140 33.585 1497.6708 13:38:33.56M 2015-10-30T13:38:59.720Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.141 33.586 1497.6720 13:38:33.76M 2015-10-30T13:38:59.943Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.141 33.586 1497.6720 13:38:33.96M