2015-10-30T13:37:00.134Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.232 33.674 1497.7728 13:36:34.18M 2015-10-30T13:37:00.334Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.232 33.675 1497.7731 13:36:34.38M 2015-10-30T13:37:00.542Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.232 33.674 1497.7723 13:36:34.58M 2015-10-30T13:37:00.740Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.232 33.674 1497.7725 13:36:34.78M 2015-10-30T13:37:00.945Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.238 33.680 1497.7799 13:36:35.00M 2015-10-30T13:37:01.150Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.239 33.681 1497.7810 13:36:35.20M 2015-10-30T13:37:01.350Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.240 33.681 1497.7817 13:36:35.40M 2015-10-30T13:37:01.600Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.246 33.688 1497.7896 13:36:35.60M 2015-10-30T13:37:01.760Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.247 33.689 1497.7903 13:36:35.84M 2015-10-30T13:37:01.960Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.264 33.704 1497.8093 13:36:36.01M 2015-10-30T13:37:02.165Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.265 33.705 1497.8114 13:36:36.21M 2015-10-30T13:37:02.370Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.267 33.707 1497.8135 13:36:36.41M 2015-10-30T13:37:02.570Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.281 33.720 1497.8292 13:36:36.61M 2015-10-30T13:37:02.775Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.281 33.720 1497.8296 13:36:36.81M 2015-10-30T13:37:02.975Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.276 33.718 1497.8159 13:36:37.03M 2015-10-30T13:37:03.180Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.274 33.717 1497.8142 13:36:37.23M 2015-10-30T13:37:03.385Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.273 33.715 1497.8129 13:36:37.43M 2015-10-30T13:37:03.585Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.271 33.714 1497.8105 13:36:37.63M 2015-10-30T13:37:03.805Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.257 33.700 1497.7939 13:36:37.83M 2015-10-30T13:37:03.990Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.256 33.699 1497.7922 13:36:38.06M 2015-10-30T13:37:04.195Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.254 33.698 1497.7904 13:36:38.24M 2015-10-30T13:37:04.395Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.253 33.697 1497.7878 13:36:38.44M 2015-10-30T13:37:04.600Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.251 33.695 1497.7864 13:36:38.64M 2015-10-30T13:37:04.800Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.250 33.694 1497.7854 13:36:38.84M 2015-10-30T13:37:05.005Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.239 33.683 1497.7737 13:36:39.06M 2015-10-30T13:37:05.210Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.237 33.681 1497.7728 13:36:39.26M 2015-10-30T13:37:05.415Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.235 33.679 1497.7714 13:36:39.46M 2015-10-30T13:37:05.615Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.234 33.677 1497.7695 13:36:39.66M 2015-10-30T13:37:05.820Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.233 33.674 1497.7739 13:36:39.85M 2015-10-30T13:37:06.025Z|I-OCEAN7-304-XXXX| 24.48 12.630 39.241 33.681 1497.7834 13:36:40.07M 2015-10-30T13:37:06.220Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.242 33.683 1497.7859 13:36:40.27M 2015-10-30T13:37:06.425Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.244 33.684 1497.7881 13:36:40.47M 2015-10-30T13:37:06.630Z|I-OCEAN7-304-XXXX| 24.50 12.631 39.245 33.685 1497.7905 13:36:40.67M 2015-10-30T13:37:06.835Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.247 33.687 1497.7938 13:36:40.87M 2015-10-30T13:37:07.035Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.262 33.701 1497.8107 13:36:41.09M 2015-10-30T13:37:07.240Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.264 33.702 1497.8130 13:36:41.28M 2015-10-30T13:37:07.440Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.265 33.704 1497.8147 13:36:41.48M 2015-10-30T13:37:07.645Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.267 33.705 1497.8163 13:36:41.68M 2015-10-30T13:37:07.850Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.268 33.707 1497.8182 13:36:41.88M 2015-10-30T13:37:08.055Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.269 33.708 1497.8191 13:36:42.10M 2015-10-30T13:37:08.270Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.270 33.709 1497.8195 13:36:42.30M 2015-10-30T13:37:08.460Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.270 33.710 1497.8201 13:36:42.51M 2015-10-30T13:37:08.665Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.270 33.709 1497.8184 13:36:42.70M 2015-10-30T13:37:08.865Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.268 33.708 1497.8170 13:36:42.90M 2015-10-30T13:37:09.065Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.267 33.707 1497.8151 13:36:43.12M 2015-10-30T13:37:09.270Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.266 33.706 1497.8131 13:36:43.32M 2015-10-30T13:37:09.470Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.265 33.705 1497.8110 13:36:43.52M 2015-10-30T13:37:09.675Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.263 33.704 1497.8093 13:36:43.71M 2015-10-30T13:37:09.880Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.262 33.703 1497.8081 13:36:43.91M 2015-10-30T13:37:10.080Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.244 33.685 1497.7877 13:36:44.13M 2015-10-30T13:37:10.285Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.242 33.683 1497.7856 13:36:44.33M 2015-10-30T13:37:10.485Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.240 33.682 1497.7825 13:36:44.53M 2015-10-30T13:37:10.690Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.239 33.681 1497.7804 13:36:44.73M 2015-10-30T13:37:10.895Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.237 33.679 1497.7776 13:36:44.93M 2015-10-30T13:37:11.100Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.237 33.679 1497.7778 13:36:45.15M 2015-10-30T13:37:11.300Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.238 33.680 1497.7798 13:36:45.35M 2015-10-30T13:37:11.505Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.256 33.697 1497.8000 13:36:45.55M 2015-10-30T13:37:11.705Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.258 33.699 1497.8018 13:36:45.74M 2015-10-30T13:37:11.910Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.277 33.716 1497.8237 13:36:45.94M 2015-10-30T13:37:12.110Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.278 33.718 1497.8265 13:36:46.16M 2015-10-30T13:37:12.315Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.280 33.719 1497.8287 13:36:46.36M 2015-10-30T13:37:12.520Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.282 33.721 1497.8302 13:36:46.56M 2015-10-30T13:37:12.740Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.283 33.722 1497.8325 13:36:46.76M 2015-10-30T13:37:12.925Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.282 33.722 1497.8308 13:36:47.98M 2015-10-30T13:37:13.125Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.281 33.721 1497.8296 13:36:47.18M 2015-10-30T13:37:13.330Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.281 33.720 1497.8280 13:36:47.38M 2015-10-30T13:37:13.535Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.280 33.720 1497.8270 13:36:47.58M 2015-10-30T13:37:13.739Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.269 33.710 1497.8153 13:36:47.78M 2015-10-30T13:37:13.940Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.269 33.709 1497.8145 13:36:47.97M 2015-10-30T13:37:14.145Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.260 33.701 1497.8040 13:36:48.19M 2015-10-30T13:37:14.345Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.247 33.689 1497.7883 13:36:48.39M 2015-10-30T13:37:14.545Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.246 33.688 1497.7859 13:36:48.59M 2015-10-30T13:37:14.750Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.245 33.687 1497.7847 13:36:48.79M 2015-10-30T13:37:14.950Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.244 33.686 1497.7832 13:36:49.01M 2015-10-30T13:37:15.155Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.243 33.686 1497.7819 13:36:49.20M 2015-10-30T13:37:15.365Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.236 33.679 1497.7731 13:36:49.40M 2015-10-30T13:37:15.565Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.236 33.679 1497.7734 13:36:49.61M 2015-10-30T13:37:15.765Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.241 33.684 1497.7794 13:36:49.80M 2015-10-30T13:37:15.970Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.242 33.685 1497.7795 13:36:50.02M 2015-10-30T13:37:16.175Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.243 33.686 1497.7808 13:36:50.22M 2015-10-30T13:37:16.375Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.261 33.703 1497.8020 13:36:50.42M 2015-10-30T13:37:16.580Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.263 33.705 1497.8046 13:36:50.62M 2015-10-30T13:37:16.780Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.266 33.708 1497.8081 13:36:50.82M 2015-10-30T13:37:16.985Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.269 33.710 1497.8118 13:36:51.04M 2015-10-30T13:37:17.205Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.272 33.713 1497.8154 13:36:51.24M 2015-10-30T13:37:17.390Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.275 33.716 1497.8203 13:36:51.45M 2015-10-30T13:37:17.595Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.278 33.718 1497.8237 13:36:51.63M 2015-10-30T13:37:17.796Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.265 33.706 1497.8091 13:36:51.83M 2015-10-30T13:37:18.000Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.265 33.706 1497.8086 13:36:52.05M 2015-10-30T13:37:18.205Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.254 33.696 1497.7961 13:36:52.25M 2015-10-30T13:37:18.405Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.251 33.692 1497.7930 13:36:52.45M 2015-10-30T13:37:18.605Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.251 33.692 1497.7938 13:36:52.65M 2015-10-30T13:37:18.815Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.251 33.692 1497.7953 13:36:52.84M 2015-10-30T13:37:19.015Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.252 33.692 1497.7961 13:36:53.07M 2015-10-30T13:37:19.220Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.247 33.687 1497.7911 13:36:53.27M 2015-10-30T13:37:19.420Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.246 33.686 1497.7911 13:36:53.47M 2015-10-30T13:37:19.629Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.245 33.685 1497.7900 13:36:53.66M 2015-10-30T13:37:19.825Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.244 33.684 1497.7891 13:36:53.86M 2015-10-30T13:37:20.030Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.244 33.684 1497.7889 13:36:54.08M 2015-10-30T13:37:20.235Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.243 33.683 1497.7888 13:36:54.28M 2015-10-30T13:37:20.435Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.243 33.683 1497.7883 13:36:54.48M 2015-10-30T13:37:20.640Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.242 33.682 1497.7883 13:36:54.68M 2015-10-30T13:37:20.845Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.243 33.682 1497.7893 13:36:54.88M 2015-10-30T13:37:21.045Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.251 33.690 1497.7998 13:36:55.10M 2015-10-30T13:37:21.245Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.252 33.691 1497.8018 13:36:55.30M 2015-10-30T13:37:21.450Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.254 33.693 1497.8036 13:36:55.49M 2015-10-30T13:37:21.670Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.256 33.695 1497.8040 13:36:55.70M 2015-10-30T13:37:21.855Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.258 33.697 1497.8059 13:36:55.91M 2015-10-30T13:37:22.060Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.260 33.700 1497.8076 13:36:56.11M 2015-10-30T13:37:22.266Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.264 33.703 1497.8118 13:36:56.31M 2015-10-30T13:37:22.468Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.264 33.703 1497.8118 13:36:56.51M 2015-10-30T13:37:22.670Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.263 33.703 1497.8112 13:36:56.71M 2015-10-30T13:37:22.871Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.263 33.703 1497.8107 13:36:56.91M 2015-10-30T13:37:23.076Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.262 33.701 1497.8094 13:36:57.13M 2015-10-30T13:37:23.281Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.258 33.698 1497.8052 13:36:57.33M 2015-10-30T13:37:23.481Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.254 33.694 1497.7998 13:36:57.53M 2015-10-30T13:37:23.686Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.253 33.693 1497.7986 13:36:57.72M 2015-10-30T13:37:23.886Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.253 33.693 1497.7979 13:36:57.92M 2015-10-30T13:37:24.091Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.253 33.693 1497.7976 13:36:58.14M 2015-10-30T13:37:24.295Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.250 33.690 1497.7946 13:36:58.34M 2015-10-30T13:37:24.499Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.690 1497.7935 13:36:58.54M 2015-10-30T13:37:24.701Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.690 1497.7933 13:36:58.74M 2015-10-30T13:37:24.901Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.249 33.690 1497.7928 13:36:58.94M 2015-10-30T13:37:25.106Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.248 33.689 1497.7914 13:36:59.16M 2015-10-30T13:37:25.311Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.248 33.689 1497.7906 13:36:59.36M 2015-10-30T13:37:25.516Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.248 33.689 1497.7906 13:36:59.56M 2015-10-30T13:37:25.716Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.248 33.689 1497.7898 13:36:59.75M 2015-10-30T13:37:25.921Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.248 33.689 1497.7893 13:36:59.95M 2015-10-30T13:37:26.141Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.248 33.689 1497.7883 13:37:00.17M 2015-10-30T13:37:26.326Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.248 33.689 1497.7872 13:37:00.39M 2015-10-30T13:37:26.531Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.248 33.690 1497.7874 13:37:00.57M 2015-10-30T13:37:26.731Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.254 33.696 1497.7954 13:37:00.77M 2015-10-30T13:37:26.976Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.255 33.697 1497.7963 13:37:00.97M 2015-10-30T13:37:27.138Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.256 33.698 1497.7972 13:37:01.23M 2015-10-30T13:37:27.341Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.269 33.711 1497.8118 13:37:01.39M 2015-10-30T13:37:27.541Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.270 33.711 1497.8132 13:37:01.58M 2015-10-30T13:37:27.746Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.271 33.710 1497.8226 13:37:01.78M 2015-10-30T13:37:27.947Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.273 33.711 1497.8252 13:37:02.00M 2015-10-30T13:37:28.151Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.274 33.712 1497.8270 13:37:02.20M 2015-10-30T13:37:28.356Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.276 33.713 1497.8284 13:37:02.40M 2015-10-30T13:37:28.556Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.276 33.713 1497.8290 13:37:02.60M 2015-10-30T13:37:28.761Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.275 33.713 1497.8298 13:37:02.80M 2015-10-30T13:37:28.966Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.266 33.703 1497.8185 13:37:03.02M 2015-10-30T13:37:29.166Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.265 33.702 1497.8181 13:37:03.22M 2015-10-30T13:37:29.371Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.263 33.701 1497.8156 13:37:03.41M 2015-10-30T13:37:29.576Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.262 33.700 1497.8127 13:37:03.61M 2015-10-30T13:37:29.776Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.260 33.699 1497.8098 13:37:03.82M 2015-10-30T13:37:29.976Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.259 33.698 1497.8079 13:37:04.03M 2015-10-30T13:37:30.181Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.257 33.696 1497.8048 13:37:04.23M 2015-10-30T13:37:30.386Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.256 33.695 1497.8029 13:37:04.43M 2015-10-30T13:37:30.606Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.255 33.695 1497.8019 13:37:04.63M 2015-10-30T13:37:30.791Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.255 33.695 1497.8005 13:37:04.85M 2015-10-30T13:37:30.991Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.253 33.694 1497.7988 13:37:05.05M 2015-10-30T13:37:31.196Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.253 33.693 1497.7974 13:37:05.24M 2015-10-30T13:37:31.401Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.251 33.692 1497.7965 13:37:05.44M 2015-10-30T13:37:31.606Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.250 33.690 1497.7939 13:37:05.64M 2015-10-30T13:37:31.806Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.249 33.690 1497.7930 13:37:05.84M 2015-10-30T13:37:32.006Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.249 33.690 1497.7931 13:37:06.06M 2015-10-30T13:37:32.211Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.261 33.701 1497.8058 13:37:06.26M 2015-10-30T13:37:32.416Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.261 33.701 1497.8073 13:37:06.46M 2015-10-30T13:37:32.616Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.270 33.710 1497.8176 13:37:06.66M 2015-10-30T13:37:32.821Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.270 33.710 1497.8174 13:37:06.86M 2015-10-30T13:37:33.026Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.271 33.710 1497.8168 13:37:07.08M 2015-10-30T13:37:33.231Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.271 33.710 1497.8170 13:37:07.28M 2015-10-30T13:37:33.431Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.278 33.717 1497.8252 13:37:07.48M 2015-10-30T13:37:33.636Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.278 33.718 1497.8263 13:37:07.67M 2015-10-30T13:37:33.836Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.277 33.717 1497.8256 13:37:07.87M 2015-10-30T13:37:34.041Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.276 33.716 1497.8240 13:37:08.09M 2015-10-30T13:37:34.241Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.275 33.715 1497.8229 13:37:08.29M 2015-10-30T13:37:34.441Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.275 33.714 1497.8218 13:37:08.49M 2015-10-30T13:37:34.651Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.265 33.705 1497.8116 13:37:08.69M 2015-10-30T13:37:34.851Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.253 33.693 1497.7970 13:37:08.89M 2015-10-30T13:37:35.071Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.251 33.692 1497.7955 13:37:09.11M 2015-10-30T13:37:35.256Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.249 33.689 1497.7953 13:37:09.32M 2015-10-30T13:37:35.461Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.244 33.685 1497.7898 13:37:09.50M 2015-10-30T13:37:35.666Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.244 33.684 1497.7896 13:37:09.71M 2015-10-30T13:37:35.867Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.244 33.684 1497.7902 13:37:09.90M 2015-10-30T13:37:36.079Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.244 33.683 1497.7898 13:37:10.12M 2015-10-30T13:37:36.276Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.248 33.688 1497.7950 13:37:10.32M 2015-10-30T13:37:36.476Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.245 33.684 1497.7908 13:37:10.52M 2015-10-30T13:37:36.681Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.245 33.685 1497.7905 13:37:10.72M 2015-10-30T13:37:36.881Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.245 33.685 1497.7905 13:37:10.92M 2015-10-30T13:37:37.135Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.256 33.696 1497.8033 13:37:11.14M 2015-10-30T13:37:37.286Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.257 33.697 1497.8038 13:37:11.38M 2015-10-30T13:37:37.486Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.259 33.699 1497.8047 13:37:11.53M 2015-10-30T13:37:37.696Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.260 33.701 1497.8062 13:37:11.73M 2015-10-30T13:37:37.896Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.262 33.702 1497.8077 13:37:11.93M 2015-10-30T13:37:38.101Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.264 33.704 1497.8091 13:37:12.15M 2015-10-30T13:37:38.301Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.266 33.707 1497.8108 13:37:12.35M 2015-10-30T13:37:38.506Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.268 33.709 1497.8140 13:37:12.55M 2015-10-30T13:37:38.711Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.268 33.709 1497.8134 13:37:12.75M 2015-10-30T13:37:38.911Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.256 33.697 1497.7979 13:37:12.95M 2015-10-30T13:37:39.116Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.255 33.696 1497.7970 13:37:13.17M 2015-10-30T13:37:39.321Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.253 33.694 1497.7959 13:37:13.37M 2015-10-30T13:37:39.536Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.251 33.692 1497.7947 13:37:13.56M 2015-10-30T13:37:39.726Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.250 33.691 1497.7943 13:37:13.78M 2015-10-30T13:37:39.926Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.248 33.689 1497.7928 13:37:13.96M 2015-10-30T13:37:40.131Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.246 33.686 1497.7915 13:37:14.18M 2015-10-30T13:37:40.331Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.244 33.684 1497.7889 13:37:14.38M 2015-10-30T13:37:40.536Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.243 33.683 1497.7885 13:37:14.58M 2015-10-30T13:37:40.741Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.242 33.682 1497.7882 13:37:14.78M 2015-10-30T13:37:40.941Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.243 33.683 1497.7904 13:37:15.00M 2015-10-30T13:37:41.146Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.261 33.700 1497.8109 13:37:15.20M 2015-10-30T13:37:41.349Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.263 33.702 1497.8125 13:37:15.40M 2015-10-30T13:37:41.552Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.280 33.718 1497.8314 13:37:15.59M 2015-10-30T13:37:41.751Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.281 33.719 1497.8320 13:37:15.79M 2015-10-30T13:37:41.956Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.281 33.719 1497.8319 13:37:16.01M 2015-10-30T13:37:42.206Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.280 33.719 1497.8313 13:37:16.21M 2015-10-30T13:37:42.366Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.282 33.720 1497.8324 13:37:16.46M 2015-10-30T13:37:42.575Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.281 33.720 1497.8312 13:37:16.61M 2015-10-30T13:37:42.772Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.271 33.710 1497.8192 13:37:16.81M 2015-10-30T13:37:42.972Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.269 33.709 1497.8167 13:37:17.03M 2015-10-30T13:37:43.177Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.267 33.707 1497.8147 13:37:17.22M 2015-10-30T13:37:43.376Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.265 33.705 1497.8134 13:37:17.42M 2015-10-30T13:37:43.581Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.263 33.703 1497.8109 13:37:17.62M 2015-10-30T13:37:43.781Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.261 33.700 1497.8079 13:37:17.82M 2015-10-30T13:37:44.007Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.258 33.698 1497.8046 13:37:18.04M 2015-10-30T13:37:44.192Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.255 33.695 1497.8019 13:37:18.26M 2015-10-30T13:37:44.392Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.253 33.693 1497.8007 13:37:18.44M 2015-10-30T13:37:44.596Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.252 33.691 1497.7991 13:37:18.64M 2015-10-30T13:37:44.801Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.251 33.690 1497.7985 13:37:18.84M 2015-10-30T13:37:45.001Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.250 33.689 1497.7985 13:37:19.06M 2015-10-30T13:37:45.206Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.241 33.681 1497.7889 13:37:19.26M 2015-10-30T13:37:45.412Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.242 33.681 1497.7899 13:37:19.45M 2015-10-30T13:37:45.611Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.242 33.681 1497.7904 13:37:19.65M 2015-10-30T13:37:45.816Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.243 33.682 1497.7909 13:37:19.85M 2015-10-30T13:37:46.016Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.253 33.692 1497.8029 13:37:20.07M 2015-10-30T13:37:46.221Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.255 33.694 1497.8043 13:37:20.27M 2015-10-30T13:37:46.426Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.257 33.696 1497.8057 13:37:20.47M 2015-10-30T13:37:46.627Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.259 33.698 1497.8083 13:37:20.67M 2015-10-30T13:37:46.827Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.262 33.701 1497.8113 13:37:20.87M 2015-10-30T13:37:47.036Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.265 33.704 1497.8142 13:37:21.08M 2015-10-30T13:37:47.237Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.277 33.715 1497.8268 13:37:21.29M 2015-10-30T13:37:47.436Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.278 33.717 1497.8274 13:37:21.48M 2015-10-30T13:37:47.642Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.279 33.718 1497.8284 13:37:21.68M 2015-10-30T13:37:47.847Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.279 33.718 1497.8282 13:37:21.88M 2015-10-30T13:37:48.052Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.269 33.709 1497.8169 13:37:22.10M 2015-10-30T13:37:48.252Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.268 33.708 1497.8146 13:37:22.30M 2015-10-30T13:37:48.472Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.266 33.706 1497.8130 13:37:22.50M 2015-10-30T13:37:48.656Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.265 33.705 1497.8103 13:37:22.71M 2015-10-30T13:37:48.862Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.263 33.704 1497.8082 13:37:22.90M 2015-10-30T13:37:49.067Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.261 33.702 1497.8068 13:37:23.11M 2015-10-30T13:37:49.267Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.260 33.700 1497.8053 13:37:23.32M 2015-10-30T13:37:49.472Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.258 33.698 1497.8029 13:37:23.51M 2015-10-30T13:37:49.672Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.257 33.698 1497.8021 13:37:23.71M 2015-10-30T13:37:49.877Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.257 33.697 1497.8004 13:37:23.91M 2015-10-30T13:37:50.082Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.255 33.696 1497.7986 13:37:24.13M 2015-10-30T13:37:50.282Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.254 33.695 1497.7983 13:37:24.33M 2015-10-30T13:37:50.487Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.253 33.694 1497.7964 13:37:24.53M 2015-10-30T13:37:50.687Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.252 33.693 1497.7953 13:37:24.73M 2015-10-30T13:37:50.892Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.251 33.692 1497.7948 13:37:24.93M 2015-10-30T13:37:51.097Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.251 33.692 1497.7939 13:37:25.15M 2015-10-30T13:37:51.297Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.251 33.692 1497.7944 13:37:25.35M 2015-10-30T13:37:51.506Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.260 33.700 1497.8051 13:37:25.54M 2015-10-30T13:37:51.702Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.277 33.716 1497.8250 13:37:25.74M 2015-10-30T13:37:51.907Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.278 33.718 1497.8271 13:37:25.94M 2015-10-30T13:37:52.107Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.279 33.719 1497.8282 13:37:26.16M 2015-10-30T13:37:52.357Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.279 33.719 1497.8285 13:37:26.36M 2015-10-30T13:37:52.517Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.280 33.720 1497.8279 13:37:26.60M 2015-10-30T13:37:52.717Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.281 33.720 1497.8291 13:37:26.76M 2015-10-30T13:37:52.937Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.278 33.717 1497.8253 13:37:26.96M 2015-10-30T13:37:53.122Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.277 33.716 1497.8242 13:37:27.19M 2015-10-30T13:37:53.327Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.275 33.715 1497.8225 13:37:27.37M 2015-10-30T13:37:53.527Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.273 33.713 1497.8207 13:37:27.57M 2015-10-30T13:37:53.732Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.272 33.712 1497.8187 13:37:27.77M 2015-10-30T13:37:53.937Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.271 33.711 1497.8174 13:37:27.97M 2015-10-30T13:37:54.142Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.270 33.710 1497.8160 13:37:28.19M 2015-10-30T13:37:54.342Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.269 33.710 1497.8136 13:37:28.39M 2015-10-30T13:37:54.547Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.258 33.699 1497.8004 13:37:28.59M 2015-10-30T13:37:54.747Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.257 33.699 1497.7983 13:37:28.79M 2015-10-30T13:37:54.952Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.257 33.699 1497.7981 13:37:29.01M 2015-10-30T13:37:55.157Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.257 33.699 1497.7970 13:37:29.20M 2015-10-30T13:37:55.357Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.249 33.691 1497.7870 13:37:29.41M 2015-10-30T13:37:55.562Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.247 33.690 1497.7861 13:37:29.60M 2015-10-30T13:37:55.767Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.247 33.689 1497.7853 13:37:29.80M 2015-10-30T13:37:55.967Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.246 33.688 1497.7837 13:37:30.02M 2015-10-30T13:37:56.172Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.244 33.687 1497.7830 13:37:30.22M 2015-10-30T13:37:56.372Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.247 33.690 1497.7864 13:37:30.42M 2015-10-30T13:37:56.581Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.248 33.690 1497.7870 13:37:30.62M 2015-10-30T13:37:56.777Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.248 33.691 1497.7883 13:37:30.82M 2015-10-30T13:37:56.982Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.249 33.691 1497.7893 13:37:31.04M 2015-10-30T13:37:57.187Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.258 33.700 1497.8002 13:37:31.24M 2015-10-30T13:37:57.452Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.270 33.711 1497.8140 13:37:31.44M 2015-10-30T13:37:57.592Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.271 33.712 1497.8154 13:37:31.69M 2015-10-30T13:37:57.797Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.272 33.713 1497.8167 13:37:31.83M 2015-10-30T13:37:57.997Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.274 33.714 1497.8182 13:37:32.05M 2015-10-30T13:37:58.197Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.275 33.716 1497.8197 13:37:32.25M 2015-10-30T13:37:58.402Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.276 33.717 1497.8213 13:37:32.45M 2015-10-30T13:37:58.607Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.278 33.718 1497.8225 13:37:32.65M 2015-10-30T13:37:58.807Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.278 33.719 1497.8220 13:37:32.85M 2015-10-30T13:37:59.012Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.278 33.719 1497.8224 13:37:33.07M 2015-10-30T13:37:59.217Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.278 33.719 1497.8221 13:37:33.27M 2015-10-30T13:37:59.422Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.278 33.719 1497.8235 13:37:33.47M 2015-10-30T13:37:59.617Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.272 33.712 1497.8156 13:37:33.66M 2015-10-30T13:37:59.822Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.270 33.711 1497.8143 13:37:33.86M