2015-10-30T13:36:00.012Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.269 33.707 1497.8202 13:35:34.06M 2015-10-30T13:36:00.217Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.268 33.706 1497.8192 13:35:34.26M 2015-10-30T13:36:00.422Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.266 33.704 1497.8177 13:35:34.46M 2015-10-30T13:36:00.622Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.264 33.703 1497.8147 13:35:34.66M 2015-10-30T13:36:00.825Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.262 33.701 1497.8118 13:35:34.86M 2015-10-30T13:36:01.027Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.260 33.699 1497.8090 13:35:35.08M 2015-10-30T13:36:01.247Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.258 33.697 1497.8073 13:35:35.28M 2015-10-30T13:36:01.432Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.256 33.694 1497.8052 13:35:35.49M 2015-10-30T13:36:01.637Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.239 33.679 1497.7866 13:35:35.67M 2015-10-30T13:36:01.842Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.238 33.677 1497.7870 13:35:35.87M 2015-10-30T13:36:02.042Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.244 33.683 1497.7935 13:35:36.09M 2015-10-30T13:36:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.259 33.697 1497.8113 13:35:36.29M 2015-10-30T13:36:02.447Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.270 33.708 1497.8240 13:35:36.49M 2015-10-30T13:36:02.652Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.271 33.709 1497.8257 13:35:36.69M 2015-10-30T13:36:02.857Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.273 33.710 1497.8280 13:35:36.89M 2015-10-30T13:36:03.057Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.274 33.711 1497.8290 13:35:37.11M 2015-10-30T13:36:03.262Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.275 33.712 1497.8295 13:35:37.30M 2015-10-30T13:36:03.467Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.276 33.713 1497.8311 13:35:37.50M 2015-10-30T13:36:03.667Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.277 33.715 1497.8287 13:35:37.70M 2015-10-30T13:36:03.867Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.278 33.717 1497.8287 13:35:37.90M 2015-10-30T13:36:04.078Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.278 33.717 1497.8282 13:35:38.12M 2015-10-30T13:36:04.282Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.277 33.716 1497.8260 13:35:38.32M 2015-10-30T13:36:04.482Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.276 33.716 1497.8247 13:35:38.52M 2015-10-30T13:36:04.682Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.275 33.715 1497.8230 13:35:38.72M 2015-10-30T13:36:04.882Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.273 33.713 1497.8221 13:35:38.92M 2015-10-30T13:36:05.087Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.252 33.693 1497.7977 13:35:39.13M 2015-10-30T13:36:05.287Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.250 33.690 1497.7954 13:35:39.33M 2015-10-30T13:36:05.497Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.247 33.687 1497.7926 13:35:39.53M 2015-10-30T13:36:05.717Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.244 33.685 1497.7885 13:35:39.73M 2015-10-30T13:36:05.897Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.245 33.685 1497.7894 13:35:39.95M 2015-10-30T13:36:06.102Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.245 33.686 1497.7899 13:35:40.15M 2015-10-30T13:36:06.307Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.246 33.687 1497.7909 13:35:40.35M 2015-10-30T13:36:06.512Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.247 33.688 1497.7903 13:35:40.55M 2015-10-30T13:36:06.712Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.247 33.688 1497.7900 13:35:40.75M 2015-10-30T13:36:06.917Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.247 33.688 1497.7899 13:35:40.95M 2015-10-30T13:36:07.167Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.248 33.689 1497.7898 13:35:41.17M 2015-10-30T13:36:07.322Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.248 33.689 1497.7905 13:35:41.41M 2015-10-30T13:36:07.522Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.248 33.689 1497.7904 13:35:41.56M 2015-10-30T13:36:07.727Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.248 33.689 1497.7900 13:35:41.76M 2015-10-30T13:36:07.932Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.248 33.689 1497.7894 13:35:41.96M 2015-10-30T13:36:08.132Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.247 33.689 1497.7877 13:35:42.18M 2015-10-30T13:36:08.337Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.247 33.689 1497.7865 13:35:42.38M 2015-10-30T13:36:08.543Z|I-OCEAN7-304-XXXX| 24.48 12.628 39.251 33.693 1497.7913 13:35:42.58M 2015-10-30T13:36:08.749Z|I-OCEAN7-304-XXXX| 24.48 12.629 39.252 33.694 1497.7927 13:35:42.78M 2015-10-30T13:36:08.947Z|I-OCEAN7-304-XXXX| 24.43 12.629 39.249 33.691 1497.7887 13:35:43.00M 2015-10-30T13:36:09.152Z|I-OCEAN7-304-XXXX| 24.43 12.629 39.248 33.690 1497.7882 13:35:43.20M 2015-10-30T13:36:09.352Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.248 33.689 1497.7898 13:35:43.40M 2015-10-30T13:36:09.552Z|I-OCEAN7-304-XXXX| 24.48 12.629 39.248 33.689 1497.7900 13:35:43.59M 2015-10-30T13:36:09.757Z|I-OCEAN7-304-XXXX| 24.48 12.629 39.249 33.689 1497.7906 13:35:43.79M 2015-10-30T13:36:09.966Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.249 33.689 1497.7916 13:35:44.01M 2015-10-30T13:36:10.182Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.248 33.689 1497.7919 13:35:44.21M 2015-10-30T13:36:10.371Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.248 33.688 1497.7914 13:35:44.43M 2015-10-30T13:36:10.567Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.248 33.688 1497.7919 13:35:44.61M 2015-10-30T13:36:10.772Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.247 33.688 1497.7910 13:35:44.81M 2015-10-30T13:36:10.977Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.250 33.691 1497.7941 13:35:45.03M 2015-10-30T13:36:11.177Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.249 33.690 1497.7941 13:35:45.23M 2015-10-30T13:36:11.384Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.259 33.699 1497.8057 13:35:45.43M 2015-10-30T13:36:11.582Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.260 33.700 1497.8069 13:35:45.62M 2015-10-30T13:36:11.788Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.261 33.701 1497.8079 13:35:45.82M 2015-10-30T13:36:11.992Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.274 33.713 1497.8218 13:35:46.04M 2015-10-30T13:36:12.412Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.274 33.713 1497.8223 13:35:46.24M 2015-10-30T13:36:12.413Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.275 33.714 1497.8231 13:35:46.53M 2015-10-30T13:36:12.613Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.275 33.714 1497.8236 13:35:46.65M 2015-10-30T13:36:12.813Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.275 33.714 1497.8241 13:35:46.85M 2015-10-30T13:36:13.018Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.275 33.714 1497.8237 13:35:47.07M 2015-10-30T13:36:13.224Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.275 33.714 1497.8239 13:35:47.26M 2015-10-30T13:36:13.423Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.275 33.714 1497.8246 13:35:47.46M 2015-10-30T13:36:13.628Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.273 33.712 1497.8235 13:35:47.66M 2015-10-30T13:36:13.828Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.269 33.708 1497.8187 13:35:47.86M 2015-10-30T13:36:14.078Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.263 33.702 1497.8118 13:35:48.08M 2015-10-30T13:36:14.237Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.261 33.701 1497.8107 13:35:48.32M 2015-10-30T13:36:14.438Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.260 33.700 1497.8098 13:35:48.48M 2015-10-30T13:36:14.658Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.259 33.699 1497.8082 13:35:48.68M 2015-10-30T13:36:14.848Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.258 33.698 1497.8069 13:35:48.89M 2015-10-30T13:36:15.048Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.257 33.697 1497.8060 13:35:49.10M 2015-10-30T13:36:15.253Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.257 33.696 1497.8060 13:35:49.30M 2015-10-30T13:36:15.453Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.256 33.695 1497.8046 13:35:49.50M 2015-10-30T13:36:15.658Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.256 33.695 1497.8037 13:35:49.69M 2015-10-30T13:36:15.864Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.248 33.689 1497.7943 13:35:49.89M 2015-10-30T13:36:16.063Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.247 33.688 1497.7924 13:35:50.11M 2015-10-30T13:36:16.268Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.246 33.687 1497.7914 13:35:50.31M 2015-10-30T13:36:16.468Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.249 33.690 1497.7944 13:35:50.51M 2015-10-30T13:36:16.673Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.250 33.691 1497.7954 13:35:50.71M 2015-10-30T13:36:16.878Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.266 33.706 1497.8131 13:35:50.91M 2015-10-30T13:36:17.078Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.268 33.708 1497.8145 13:35:51.13M 2015-10-30T13:36:17.283Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.270 33.710 1497.8160 13:35:51.33M 2015-10-30T13:36:17.483Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.272 33.712 1497.8176 13:35:51.52M 2015-10-30T13:36:17.688Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.274 33.714 1497.8193 13:35:51.72M 2015-10-30T13:36:17.893Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.275 33.716 1497.8204 13:35:51.92M 2015-10-30T13:36:18.093Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.274 33.715 1497.8182 13:35:52.14M 2015-10-30T13:36:18.298Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.278 33.719 1497.8223 13:35:52.34M 2015-10-30T13:36:18.498Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.280 33.720 1497.8240 13:35:52.54M 2015-10-30T13:36:18.703Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.278 33.719 1497.8221 13:35:52.74M 2015-10-30T13:36:18.908Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.277 33.718 1497.8202 13:35:52.94M 2015-10-30T13:36:19.173Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.259 33.701 1497.8000 13:35:53.16M 2015-10-30T13:36:19.313Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.258 33.700 1497.7994 13:35:53.42M 2015-10-30T13:36:19.518Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.248 33.690 1497.7876 13:35:53.56M 2015-10-30T13:36:19.718Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.248 33.690 1497.7860 13:35:53.75M 2015-10-30T13:36:19.918Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.248 33.691 1497.7864 13:35:53.95M 2015-10-30T13:36:20.128Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.248 33.691 1497.7869 13:35:54.17M 2015-10-30T13:36:20.328Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.248 33.691 1497.7874 13:35:54.37M 2015-10-30T13:36:20.528Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.248 33.691 1497.7880 13:35:54.57M 2015-10-30T13:36:20.733Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.248 33.690 1497.7872 13:35:54.77M 2015-10-30T13:36:20.938Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.248 33.690 1497.7877 13:35:54.97M 2015-10-30T13:36:21.138Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.249 33.691 1497.7885 13:35:55.19M 2015-10-30T13:36:21.346Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.250 33.692 1497.7892 13:35:55.38M 2015-10-30T13:36:21.548Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.251 33.693 1497.7905 13:35:55.58M 2015-10-30T13:36:21.753Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.252 33.694 1497.7920 13:35:55.78M 2015-10-30T13:36:21.953Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.266 33.708 1497.8081 13:35:56.00M 2015-10-30T13:36:22.153Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.268 33.710 1497.8116 13:35:56.20M 2015-10-30T13:36:22.358Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.271 33.712 1497.8148 13:35:56.40M 2015-10-30T13:36:22.563Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.272 33.713 1497.8169 13:35:56.60M 2015-10-30T13:36:22.763Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.274 33.715 1497.8195 13:35:56.80M 2015-10-30T13:36:22.968Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.276 33.717 1497.8223 13:35:57.02M 2015-10-30T13:36:23.173Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.278 33.718 1497.8236 13:35:57.22M 2015-10-30T13:36:23.378Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.279 33.720 1497.8247 13:35:57.42M 2015-10-30T13:36:23.593Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.278 33.718 1497.8237 13:35:57.62M 2015-10-30T13:36:23.778Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.277 33.717 1497.8229 13:35:57.83M 2015-10-30T13:36:23.983Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.264 33.705 1497.8093 13:35:58.03M 2015-10-30T13:36:24.188Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.264 33.704 1497.8090 13:35:58.23M 2015-10-30T13:36:24.388Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.263 33.704 1497.8083 13:35:58.43M 2015-10-30T13:36:24.593Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.263 33.704 1497.8077 13:35:58.63M 2015-10-30T13:36:24.793Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.256 33.697 1497.8000 13:35:58.83M 2015-10-30T13:36:24.998Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.255 33.696 1497.7982 13:35:59.05M 2015-10-30T13:36:25.198Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.254 33.695 1497.7971 13:35:59.25M 2015-10-30T13:36:25.403Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.253 33.694 1497.7964 13:35:59.44M 2015-10-30T13:36:25.608Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.252 33.694 1497.7957 13:35:59.64M 2015-10-30T13:36:25.808Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.252 33.694 1497.7946 13:35:59.84M 2015-10-30T13:36:26.008Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.252 33.694 1497.7935 13:36:00.06M 2015-10-30T13:36:26.218Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.261 33.703 1497.8042 13:36:00.26M 2015-10-30T13:36:26.418Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.262 33.703 1497.8044 13:36:00.46M 2015-10-30T13:36:26.623Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.263 33.703 1497.8054 13:36:00.66M 2015-10-30T13:36:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.273 33.713 1497.8177 13:36:00.86M 2015-10-30T13:36:27.029Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.273 33.714 1497.8185 13:36:01.08M 2015-10-30T13:36:27.228Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.275 33.715 1497.8197 13:36:01.28M 2015-10-30T13:36:27.433Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.276 33.716 1497.8218 13:36:01.47M 2015-10-30T13:36:27.638Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.279 33.719 1497.8251 13:36:01.67M 2015-10-30T13:36:27.838Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.279 33.719 1497.8248 13:36:01.87M 2015-10-30T13:36:28.058Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.267 33.708 1497.8120 13:36:02.09M 2015-10-30T13:36:28.243Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.266 33.707 1497.8094 13:36:02.30M 2015-10-30T13:36:28.448Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.265 33.706 1497.8073 13:36:02.49M 2015-10-30T13:36:28.653Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.253 33.694 1497.7935 13:36:02.69M 2015-10-30T13:36:28.853Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.242 33.684 1497.7820 13:36:02.89M 2015-10-30T13:36:29.058Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.242 33.683 1497.7822 13:36:03.11M 2015-10-30T13:36:29.478Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.240 33.682 1497.7811 13:36:03.31M 2015-10-30T13:36:29.478Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.240 33.682 1497.7800 13:36:03.60M 2015-10-30T13:36:29.678Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.246 33.687 1497.7869 13:36:03.72M 2015-10-30T13:36:29.883Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.246 33.688 1497.7864 13:36:03.92M 2015-10-30T13:36:30.083Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.257 33.699 1497.7988 13:36:04.13M 2015-10-30T13:36:30.294Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.258 33.700 1497.7991 13:36:04.33M 2015-10-30T13:36:30.488Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.260 33.701 1497.8011 13:36:04.53M 2015-10-30T13:36:30.693Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.261 33.703 1497.8031 13:36:04.73M 2015-10-30T13:36:30.898Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.263 33.704 1497.8052 13:36:04.93M 2015-10-30T13:36:31.143Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.266 33.707 1497.8090 13:36:05.15M 2015-10-30T13:36:31.303Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.265 33.706 1497.8097 13:36:05.39M 2015-10-30T13:36:31.508Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.264 33.705 1497.8092 13:36:05.55M 2015-10-30T13:36:31.708Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.246 33.687 1497.7909 13:36:05.75M 2015-10-30T13:36:31.908Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.243 33.684 1497.7880 13:36:05.94M 2015-10-30T13:36:32.113Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.244 33.685 1497.7886 13:36:06.16M 2015-10-30T13:36:32.318Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.243 33.684 1497.7871 13:36:06.36M 2015-10-30T13:36:32.533Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.241 33.682 1497.7841 13:36:06.56M 2015-10-30T13:36:32.723Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.239 33.681 1497.7817 13:36:06.78M 2015-10-30T13:36:32.928Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.235 33.677 1497.7764 13:36:06.96M 2015-10-30T13:36:33.128Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.235 33.677 1497.7773 13:36:07.18M 2015-10-30T13:36:33.337Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.236 33.677 1497.7781 13:36:07.37M 2015-10-30T13:36:33.533Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.253 33.694 1497.7979 13:36:07.58M 2015-10-30T13:36:33.738Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.256 33.696 1497.8008 13:36:07.77M 2015-10-30T13:36:33.938Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.279 33.719 1497.8268 13:36:08.98M 2015-10-30T13:36:34.143Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.281 33.721 1497.8278 13:36:08.19M 2015-10-30T13:36:34.348Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.283 33.723 1497.8292 13:36:08.39M 2015-10-30T13:36:34.553Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.286 33.727 1497.8328 13:36:08.59M 2015-10-30T13:36:34.754Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.285 33.726 1497.8318 13:36:08.79M 2015-10-30T13:36:34.958Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.274 33.715 1497.8185 13:36:09.01M 2015-10-30T13:36:35.159Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.273 33.714 1497.8165 13:36:09.21M 2015-10-30T13:36:35.363Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.257 33.699 1497.7985 13:36:09.41M 2015-10-30T13:36:35.563Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.255 33.697 1497.7968 13:36:09.60M 2015-10-30T13:36:35.768Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.253 33.695 1497.7949 13:36:09.80M 2015-10-30T13:36:35.973Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.251 33.693 1497.7920 13:36:10.02M 2015-10-30T13:36:36.218Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.248 33.690 1497.7885 13:36:10.22M 2015-10-30T13:36:36.378Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.246 33.688 1497.7860 13:36:10.46M 2015-10-30T13:36:36.584Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.243 33.685 1497.7833 13:36:10.62M 2015-10-30T13:36:36.783Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.241 33.683 1497.7811 13:36:10.82M 2015-10-30T13:36:37.004Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.240 33.682 1497.7798 13:36:11.04M 2015-10-30T13:36:37.189Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.242 33.684 1497.7831 13:36:11.25M 2015-10-30T13:36:37.394Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.244 33.685 1497.7852 13:36:11.44M 2015-10-30T13:36:37.594Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.245 33.686 1497.7876 13:36:11.64M 2015-10-30T13:36:37.799Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.263 33.703 1497.8077 13:36:11.83M 2015-10-30T13:36:38.004Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.264 33.705 1497.8099 13:36:12.05M 2015-10-30T13:36:38.204Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.267 33.707 1497.8124 13:36:12.25M 2015-10-30T13:36:38.409Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.269 33.709 1497.8142 13:36:12.45M 2015-10-30T13:36:38.614Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.271 33.711 1497.8179 13:36:12.65M 2015-10-30T13:36:38.814Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.273 33.713 1497.8192 13:36:12.85M 2015-10-30T13:36:39.019Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.272 33.712 1497.8188 13:36:13.07M 2015-10-30T13:36:39.224Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.237 33.678 1497.7794 13:36:13.27M 2015-10-30T13:36:39.424Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.236 33.678 1497.7781 13:36:13.47M 2015-10-30T13:36:39.629Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.236 33.678 1497.7784 13:36:13.67M 2015-10-30T13:36:39.829Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.230 33.672 1497.7708 13:36:13.86M 2015-10-30T13:36:40.034Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.229 33.672 1497.7694 13:36:14.08M 2015-10-30T13:36:40.239Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.229 33.672 1497.7689 13:36:14.28M 2015-10-30T13:36:40.439Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.229 33.672 1497.7677 13:36:14.48M 2015-10-30T13:36:40.644Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.229 33.672 1497.7677 13:36:14.68M 2015-10-30T13:36:40.844Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.242 33.685 1497.7816 13:36:14.88M 2015-10-30T13:36:41.049Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.244 33.686 1497.7844 13:36:15.10M 2015-10-30T13:36:41.300Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.259 33.701 1497.8019 13:36:15.30M 2015-10-30T13:36:41.474Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.275 33.715 1497.8187 13:36:15.54M 2015-10-30T13:36:41.654Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.275 33.716 1497.8199 13:36:15.71M 2015-10-30T13:36:41.865Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.284 33.724 1497.8303 13:36:15.89M 2015-10-30T13:36:42.064Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.279 33.719 1497.8239 13:36:16.11M 2015-10-30T13:36:42.269Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.278 33.719 1497.8223 13:36:16.31M 2015-10-30T13:36:42.469Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.266 33.708 1497.8088 13:36:16.51M 2015-10-30T13:36:42.674Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.266 33.707 1497.8081 13:36:16.71M 2015-10-30T13:36:42.874Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.255 33.697 1497.7952 13:36:16.91M 2015-10-30T13:36:43.079Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.254 33.696 1497.7950 13:36:17.13M 2015-10-30T13:36:43.279Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.239 33.681 1497.7772 13:36:17.33M 2015-10-30T13:36:43.484Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.237 33.680 1497.7759 13:36:17.53M 2015-10-30T13:36:43.689Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.235 33.678 1497.7734 13:36:17.72M 2015-10-30T13:36:43.889Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.235 33.678 1497.7738 13:36:17.92M 2015-10-30T13:36:44.094Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.236 33.678 1497.7744 13:36:18.14M 2015-10-30T13:36:44.294Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.236 33.678 1497.7750 13:36:18.34M 2015-10-30T13:36:44.499Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.236 33.678 1497.7749 13:36:18.54M 2015-10-30T13:36:44.705Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.235 33.678 1497.7744 13:36:18.74M 2015-10-30T13:36:44.909Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.250 33.692 1497.7915 13:36:18.94M 2015-10-30T13:36:45.109Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.259 33.703 1497.7963 13:36:19.16M 2015-10-30T13:36:45.314Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.260 33.704 1497.7971 13:36:19.36M 2015-10-30T13:36:45.514Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.262 33.705 1497.7987 13:36:19.56M 2015-10-30T13:36:45.719Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.263 33.707 1497.8007 13:36:19.75M 2015-10-30T13:36:45.939Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.264 33.708 1497.8024 13:36:19.95M 2015-10-30T13:36:46.124Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.266 33.710 1497.8036 13:36:20.19M 2015-10-30T13:36:46.374Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.267 33.711 1497.8048 13:36:20.37M 2015-10-30T13:36:46.529Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.268 33.712 1497.8064 13:36:20.62M 2015-10-30T13:36:46.734Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.269 33.712 1497.8079 13:36:20.77M 2015-10-30T13:36:46.939Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.264 33.707 1497.8030 13:36:20.97M 2015-10-30T13:36:47.139Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.263 33.706 1497.8019 13:36:21.19M 2015-10-30T13:36:47.344Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.247 33.690 1497.7842 13:36:21.39M 2015-10-30T13:36:47.549Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.245 33.689 1497.7831 13:36:21.58M 2015-10-30T13:36:47.749Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.232 33.676 1497.7693 13:36:21.79M 2015-10-30T13:36:47.949Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.232 33.675 1497.7688 13:36:22.00M 2015-10-30T13:36:48.154Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.231 33.674 1497.7689 13:36:22.20M 2015-10-30T13:36:48.359Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.230 33.673 1497.7678 13:36:22.40M 2015-10-30T13:36:48.559Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.235 33.678 1497.7720 13:36:22.60M 2015-10-30T13:36:48.764Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.236 33.679 1497.7727 13:36:22.80M 2015-10-30T13:36:48.969Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.248 33.692 1497.7866 13:36:23.02M 2015-10-30T13:36:49.169Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.249 33.692 1497.7871 13:36:23.22M 2015-10-30T13:36:49.374Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.260 33.703 1497.7997 13:36:23.42M 2015-10-30T13:36:49.579Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.273 33.715 1497.8145 13:36:23.62M 2015-10-30T13:36:49.779Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.274 33.716 1497.8151 13:36:23.82M 2015-10-30T13:36:49.984Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.275 33.717 1497.8164 13:36:24.03M 2015-10-30T13:36:50.184Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.275 33.717 1497.8170 13:36:24.23M 2015-10-30T13:36:50.404Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.276 33.718 1497.8177 13:36:24.43M 2015-10-30T13:36:50.589Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.270 33.712 1497.8102 13:36:24.65M 2015-10-30T13:36:50.794Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.269 33.710 1497.8093 13:36:24.83M 2015-10-30T13:36:50.999Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.268 33.709 1497.8079 13:36:25.05M 2015-10-30T13:36:51.199Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.266 33.707 1497.8066 13:36:25.25M 2015-10-30T13:36:51.449Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.250 33.692 1497.7891 13:36:25.45M 2015-10-30T13:36:51.609Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.248 33.690 1497.7888 13:36:25.69M 2015-10-30T13:36:51.809Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.246 33.688 1497.7863 13:36:25.84M 2015-10-30T13:36:52.009Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.239 33.681 1497.7778 13:36:26.06M 2015-10-30T13:36:52.214Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.239 33.680 1497.7792 13:36:26.26M 2015-10-30T13:36:52.419Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.239 33.681 1497.7793 13:36:26.46M 2015-10-30T13:36:52.625Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.249 33.690 1497.7903 13:36:26.66M 2015-10-30T13:36:52.825Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.250 33.691 1497.7917 13:36:26.86M 2015-10-30T13:36:53.029Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.251 33.692 1497.7925 13:36:27.08M 2015-10-30T13:36:53.229Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.263 33.704 1497.8071 13:36:27.28M 2015-10-30T13:36:53.434Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.264 33.705 1497.8087 13:36:27.48M 2015-10-30T13:36:53.634Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.265 33.706 1497.8102 13:36:27.68M 2015-10-30T13:36:53.839Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.275 33.715 1497.8218 13:36:27.87M 2015-10-30T13:36:54.044Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.276 33.717 1497.8221 13:36:28.09M 2015-10-30T13:36:54.244Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.277 33.717 1497.8236 13:36:28.29M 2015-10-30T13:36:54.444Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.278 33.718 1497.8237 13:36:28.49M 2015-10-30T13:36:54.649Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.278 33.717 1497.8262 13:36:28.69M 2015-10-30T13:36:54.869Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.264 33.704 1497.8112 13:36:28.89M 2015-10-30T13:36:55.059Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.262 33.702 1497.8077 13:36:29.12M 2015-10-30T13:36:55.259Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.258 33.698 1497.8049 13:36:29.31M 2015-10-30T13:36:55.466Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.255 33.695 1497.8014 13:36:29.50M 2015-10-30T13:36:55.664Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.252 33.691 1497.7981 13:36:29.70M 2015-10-30T13:36:55.869Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.248 33.688 1497.7944 13:36:29.90M 2015-10-30T13:36:56.069Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.244 33.683 1497.7921 13:36:30.12M 2015-10-30T13:36:56.274Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.241 33.681 1497.7891 13:36:30.32M 2015-10-30T13:36:56.524Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.235 33.674 1497.7808 13:36:30.52M 2015-10-30T13:36:56.679Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.235 33.674 1497.7804 13:36:30.77M 2015-10-30T13:36:56.884Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.247 33.687 1497.7948 13:36:30.92M 2015-10-30T13:36:57.089Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.260 33.699 1497.8096 13:36:31.14M 2015-10-30T13:36:57.290Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.271 33.710 1497.8225 13:36:31.34M 2015-10-30T13:36:57.494Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.273 33.711 1497.8231 13:36:31.53M 2015-10-30T13:36:57.699Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.274 33.713 1497.8239 13:36:31.74M 2015-10-30T13:36:57.900Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.276 33.714 1497.8268 13:36:31.93M 2015-10-30T13:36:58.106Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.279 33.717 1497.8308 13:36:32.15M 2015-10-30T13:36:58.305Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.279 33.717 1497.8297 13:36:32.35M 2015-10-30T13:36:58.510Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.278 33.717 1497.8291 13:36:32.55M 2015-10-30T13:36:58.710Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.267 33.706 1497.8154 13:36:32.75M 2015-10-30T13:36:58.915Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.265 33.704 1497.8121 13:36:32.95M 2015-10-30T13:36:59.115Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.262 33.703 1497.8082 13:36:33.17M 2015-10-30T13:36:59.340Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.261 33.702 1497.8054 13:36:33.37M 2015-10-30T13:36:59.525Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.243 33.685 1497.7859 13:36:33.58M 2015-10-30T13:36:59.725Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.242 33.684 1497.7845 13:36:33.76M 2015-10-30T13:36:59.930Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.232 33.675 1497.7733 13:36:33.96M