2015-10-30T13:35:00.119Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.247 33.686 1497.7976 13:34:34.16M 2015-10-30T13:35:00.319Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.245 33.684 1497.7950 13:34:34.36M 2015-10-30T13:35:00.524Z|I-OCEAN7-304-XXXX| 24.70 12.632 39.245 33.684 1497.7952 13:34:34.56M 2015-10-30T13:35:00.729Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.245 33.684 1497.7957 13:34:34.76M 2015-10-30T13:35:00.934Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.245 33.684 1497.7953 13:34:34.96M 2015-10-30T13:35:01.179Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.239 33.679 1497.7878 13:34:35.18M 2015-10-30T13:35:01.341Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.239 33.678 1497.7874 13:34:35.42M 2015-10-30T13:35:01.543Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.241 33.680 1497.7892 13:34:35.58M 2015-10-30T13:35:01.745Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.239 33.679 1497.7874 13:34:35.77M 2015-10-30T13:35:01.950Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.238 33.678 1497.7865 13:34:35.97M 2015-10-30T13:35:02.150Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.241 33.681 1497.7896 13:34:36.19M 2015-10-30T13:35:02.355Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.243 33.683 1497.7904 13:34:36.39M 2015-10-30T13:35:02.555Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.260 33.700 1497.8097 13:34:36.59M 2015-10-30T13:35:02.760Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.277 33.716 1497.8291 13:34:36.79M 2015-10-30T13:35:02.959Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.278 33.717 1497.8293 13:34:37.01M 2015-10-30T13:35:03.180Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.280 33.719 1497.8311 13:34:37.21M 2015-10-30T13:35:03.365Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.283 33.721 1497.8333 13:34:37.42M 2015-10-30T13:35:03.570Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.282 33.721 1497.8324 13:34:37.60M 2015-10-30T13:35:03.775Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.281 33.720 1497.8315 13:34:37.80M 2015-10-30T13:35:03.975Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.280 33.719 1497.8298 13:34:38.03M 2015-10-30T13:35:04.180Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.282 33.721 1497.8322 13:34:38.22M 2015-10-30T13:35:04.385Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.280 33.718 1497.8304 13:34:38.42M 2015-10-30T13:35:04.585Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.279 33.718 1497.8293 13:34:38.62M 2015-10-30T13:35:04.790Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.268 33.707 1497.8170 13:34:38.82M 2015-10-30T13:35:04.995Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.267 33.706 1497.8164 13:34:39.04M 2015-10-30T13:35:05.195Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.258 33.697 1497.8069 13:34:39.24M 2015-10-30T13:35:05.400Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.249 33.687 1497.7969 13:34:39.44M 2015-10-30T13:35:05.605Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.248 33.686 1497.7955 13:34:39.64M 2015-10-30T13:35:05.805Z|I-OCEAN7-304-XXXX| 24.47 12.632 39.247 33.685 1497.7943 13:34:39.84M 2015-10-30T13:35:06.005Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.246 33.685 1497.7935 13:34:40.05M 2015-10-30T13:35:06.210Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.245 33.684 1497.7922 13:34:40.25M 2015-10-30T13:35:06.415Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.245 33.683 1497.7922 13:34:40.45M 2015-10-30T13:35:06.615Z|I-OCEAN7-304-XXXX| 24.43 12.632 39.244 33.683 1497.7919 13:34:40.65M 2015-10-30T13:35:06.821Z|I-OCEAN7-304-XXXX| 24.41 12.633 39.244 33.683 1497.7922 13:34:40.85M 2015-10-30T13:35:07.021Z|I-OCEAN7-304-XXXX| 24.43 12.633 39.246 33.684 1497.7942 13:34:41.07M 2015-10-30T13:35:07.225Z|I-OCEAN7-304-XXXX| 24.43 12.633 39.247 33.685 1497.7959 13:34:41.27M 2015-10-30T13:35:07.430Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.249 33.688 1497.7980 13:34:41.47M 2015-10-30T13:35:07.650Z|I-OCEAN7-304-XXXX| 24.44 12.632 39.262 33.700 1497.8123 13:34:41.67M 2015-10-30T13:35:07.835Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.264 33.702 1497.8142 13:34:41.88M 2015-10-30T13:35:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.632 39.265 33.703 1497.8146 13:34:42.08M 2015-10-30T13:35:08.257Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.267 33.705 1497.8153 13:34:42.28M 2015-10-30T13:35:08.445Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.267 33.706 1497.8156 13:34:42.48M 2015-10-30T13:35:08.645Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.256 33.695 1497.8026 13:34:42.68M 2015-10-30T13:35:08.850Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.254 33.693 1497.8018 13:34:42.88M 2015-10-30T13:35:09.050Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.242 33.681 1497.7881 13:34:43.10M 2015-10-30T13:35:09.255Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.241 33.680 1497.7876 13:34:43.30M 2015-10-30T13:35:09.455Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.239 33.678 1497.7871 13:34:43.49M 2015-10-30T13:35:09.660Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.238 33.677 1497.7854 13:34:43.69M 2015-10-30T13:35:09.865Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.237 33.676 1497.7842 13:34:43.89M 2015-10-30T13:35:10.065Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.236 33.675 1497.7831 13:34:44.11M 2015-10-30T13:35:10.270Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.236 33.675 1497.7819 13:34:44.31M 2015-10-30T13:35:10.470Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.235 33.675 1497.7819 13:34:44.51M 2015-10-30T13:35:10.680Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.236 33.675 1497.7827 13:34:44.71M 2015-10-30T13:35:10.880Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.247 33.686 1497.7963 13:34:44.91M 2015-10-30T13:35:11.085Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.268 33.706 1497.8212 13:34:45.13M 2015-10-30T13:35:11.285Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.269 33.707 1497.8229 13:34:45.33M 2015-10-30T13:35:11.490Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.270 33.707 1497.8235 13:34:45.53M 2015-10-30T13:35:11.690Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.270 33.707 1497.8247 13:34:45.73M 2015-10-30T13:35:11.895Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.263 33.700 1497.8159 13:34:45.92M 2015-10-30T13:35:12.115Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.260 33.698 1497.8131 13:34:46.14M 2015-10-30T13:35:12.305Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.254 33.692 1497.8046 13:34:46.36M 2015-10-30T13:35:12.505Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.254 33.693 1497.8043 13:34:46.54M 2015-10-30T13:35:12.710Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.254 33.693 1497.8037 13:34:46.74M 2015-10-30T13:35:12.910Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.254 33.693 1497.8035 13:34:46.94M 2015-10-30T13:35:13.115Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.247 33.686 1497.7957 13:34:47.16M 2015-10-30T13:35:13.315Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.234 33.674 1497.7819 13:34:47.36M 2015-10-30T13:35:13.520Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.234 33.673 1497.7811 13:34:47.56M 2015-10-30T13:35:13.725Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.233 33.672 1497.7814 13:34:47.76M 2015-10-30T13:35:13.925Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.233 33.672 1497.7811 13:34:47.95M 2015-10-30T13:35:14.130Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.233 33.672 1497.7806 13:34:48.17M 2015-10-30T13:35:14.330Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.232 33.672 1497.7794 13:34:48.37M 2015-10-30T13:35:14.537Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.233 33.672 1497.7799 13:34:48.57M 2015-10-30T13:35:14.741Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.233 33.673 1497.7805 13:34:48.77M 2015-10-30T13:35:14.942Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.234 33.674 1497.7816 13:34:48.97M 2015-10-30T13:35:15.145Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.236 33.675 1497.7836 13:34:49.19M 2015-10-30T13:35:15.345Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.237 33.677 1497.7861 13:34:49.39M 2015-10-30T13:35:15.550Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.239 33.678 1497.7885 13:34:49.59M 2015-10-30T13:35:15.750Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.241 33.679 1497.7917 13:34:49.79M 2015-10-30T13:35:15.955Z|I-OCEAN7-304-XXXX| 24.66 12.633 39.260 33.697 1497.8138 13:34:50.00M 2015-10-30T13:35:16.160Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.262 33.699 1497.8163 13:34:50.20M 2015-10-30T13:35:16.410Z|I-OCEAN7-304-XXXX| 24.71 12.633 39.263 33.700 1497.8182 13:34:50.40M 2015-10-30T13:35:16.580Z|I-OCEAN7-304-XXXX| 24.65 12.633 39.264 33.700 1497.8190 13:34:50.65M 2015-10-30T13:35:16.765Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.264 33.701 1497.8184 13:34:50.82M 2015-10-30T13:35:16.970Z|I-OCEAN7-304-XXXX| 24.65 12.633 39.268 33.705 1497.8239 13:34:51.02M 2015-10-30T13:35:17.170Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.269 33.705 1497.8239 13:34:51.22M 2015-10-30T13:35:17.375Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.268 33.705 1497.8234 13:34:51.41M 2015-10-30T13:35:17.580Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.267 33.704 1497.8214 13:34:51.62M 2015-10-30T13:35:17.780Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.265 33.703 1497.8196 13:34:51.81M 2015-10-30T13:35:17.985Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.264 33.702 1497.8181 13:34:52.03M 2015-10-30T13:35:18.190Z|I-OCEAN7-304-XXXX| 24.66 12.632 39.264 33.702 1497.8176 13:34:52.23M 2015-10-30T13:35:18.390Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.265 33.702 1497.8171 13:34:52.43M 2015-10-30T13:35:18.595Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.264 33.702 1497.8160 13:34:52.63M 2015-10-30T13:35:18.795Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.263 33.701 1497.8143 13:34:52.83M 2015-10-30T13:35:19.005Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.261 33.699 1497.8126 13:34:53.05M 2015-10-30T13:35:19.205Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.259 33.697 1497.8101 13:34:53.25M 2015-10-30T13:35:19.410Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.258 33.696 1497.8091 13:34:53.45M 2015-10-30T13:35:19.610Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.256 33.694 1497.8068 13:34:53.65M 2015-10-30T13:35:19.815Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.255 33.693 1497.8054 13:34:53.84M 2015-10-30T13:35:20.015Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.254 33.692 1497.8046 13:34:54.06M 2015-10-30T13:35:20.215Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.248 33.686 1497.7979 13:34:54.26M 2015-10-30T13:35:20.421Z|I-OCEAN7-304-XXXX| 24.55 12.633 39.247 33.685 1497.7971 13:34:54.46M 2015-10-30T13:35:20.625Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.246 33.684 1497.7958 13:34:54.66M 2015-10-30T13:35:20.830Z|I-OCEAN7-304-XXXX| 24.48 12.633 39.245 33.683 1497.7947 13:34:54.86M 2015-10-30T13:35:21.045Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.245 33.683 1497.7935 13:34:55.08M 2015-10-30T13:35:21.235Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.244 33.682 1497.7932 13:34:55.29M 2015-10-30T13:35:21.480Z|I-OCEAN7-304-XXXX| 24.49 12.633 39.244 33.682 1497.7926 13:34:55.48M 2015-10-30T13:35:21.640Z|I-OCEAN7-304-XXXX| 24.49 12.633 39.243 33.681 1497.7921 13:34:55.72M 2015-10-30T13:35:21.845Z|I-OCEAN7-304-XXXX| 24.49 12.633 39.242 33.680 1497.7914 13:34:55.87M 2015-10-30T13:35:22.045Z|I-OCEAN7-304-XXXX| 24.44 12.633 39.242 33.681 1497.7903 13:34:56.09M 2015-10-30T13:35:22.250Z|I-OCEAN7-304-XXXX| 24.48 12.632 39.243 33.681 1497.7916 13:34:56.29M 2015-10-30T13:35:22.450Z|I-OCEAN7-304-XXXX| 24.48 12.632 39.244 33.683 1497.7925 13:34:56.49M 2015-10-30T13:35:22.655Z|I-OCEAN7-304-XXXX| 24.48 12.632 39.245 33.683 1497.7928 13:34:56.69M 2015-10-30T13:35:22.855Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.259 33.697 1497.8090 13:34:56.89M 2015-10-30T13:35:23.060Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.260 33.698 1497.8101 13:34:57.11M 2015-10-30T13:35:23.265Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.262 33.700 1497.8121 13:34:57.31M 2015-10-30T13:35:23.465Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.264 33.702 1497.8143 13:34:57.51M 2015-10-30T13:35:23.670Z|I-OCEAN7-304-XXXX| 24.50 12.632 39.266 33.703 1497.8173 13:34:57.71M 2015-10-30T13:35:23.875Z|I-OCEAN7-304-XXXX| 24.55 12.633 39.267 33.704 1497.8203 13:34:57.90M 2015-10-30T13:35:24.075Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.267 33.704 1497.8220 13:34:58.12M 2015-10-30T13:35:24.280Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.268 33.705 1497.8221 13:34:58.32M 2015-10-30T13:35:24.480Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.268 33.705 1497.8215 13:34:58.52M 2015-10-30T13:35:24.686Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.259 33.697 1497.8113 13:34:58.72M 2015-10-30T13:35:24.890Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.258 33.696 1497.8094 13:34:58.92M 2015-10-30T13:35:25.090Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.257 33.695 1497.8076 13:34:59.14M 2015-10-30T13:35:25.295Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.255 33.694 1497.8060 13:34:59.34M 2015-10-30T13:35:25.515Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.254 33.693 1497.8038 13:34:59.53M 2015-10-30T13:35:25.701Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.252 33.691 1497.8018 13:34:59.75M 2015-10-30T13:35:25.901Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.251 33.690 1497.8002 13:34:59.93M 2015-10-30T13:35:26.106Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.250 33.689 1497.7990 13:35:00.15M 2015-10-30T13:35:26.305Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.248 33.688 1497.7971 13:35:00.35M 2015-10-30T13:35:26.515Z|I-OCEAN7-304-XXXX| 24.68 12.631 39.247 33.687 1497.7950 13:35:00.55M 2015-10-30T13:35:26.716Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.247 33.687 1497.7935 13:35:00.75M 2015-10-30T13:35:26.916Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.247 33.687 1497.7927 13:35:00.95M 2015-10-30T13:35:27.126Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.247 33.688 1497.7932 13:35:01.17M 2015-10-30T13:35:27.326Z|I-OCEAN7-304-XXXX| 24.69 12.630 39.265 33.704 1497.8145 13:35:01.37M 2015-10-30T13:35:27.526Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.267 33.706 1497.8167 13:35:01.57M 2015-10-30T13:35:27.731Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.268 33.707 1497.8191 13:35:01.76M 2015-10-30T13:35:27.931Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.270 33.709 1497.8213 13:35:01.96M 2015-10-30T13:35:28.136Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.272 33.710 1497.8235 13:35:02.18M 2015-10-30T13:35:28.343Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.283 33.722 1497.8362 13:35:02.38M 2015-10-30T13:35:28.543Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.285 33.723 1497.8373 13:35:02.58M 2015-10-30T13:35:28.746Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.286 33.724 1497.8385 13:35:02.78M 2015-10-30T13:35:28.951Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.284 33.722 1497.8363 13:35:03.00M 2015-10-30T13:35:29.178Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.283 33.721 1497.8361 13:35:03.20M 2015-10-30T13:35:29.356Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.282 33.720 1497.8347 13:35:03.40M 2015-10-30T13:35:29.561Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.282 33.719 1497.8344 13:35:03.59M 2015-10-30T13:35:29.761Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.281 33.718 1497.8345 13:35:03.79M 2015-10-30T13:35:29.981Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.279 33.717 1497.8331 13:35:04.01M 2015-10-30T13:35:30.166Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.278 33.715 1497.8308 13:35:04.23M 2015-10-30T13:35:30.371Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.276 33.714 1497.8289 13:35:04.41M 2015-10-30T13:35:30.576Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.265 33.703 1497.8167 13:35:04.61M 2015-10-30T13:35:30.776Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.263 33.701 1497.8131 13:35:04.81M 2015-10-30T13:35:30.976Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.261 33.699 1497.8110 13:35:05.03M 2015-10-30T13:35:31.181Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.259 33.697 1497.8094 13:35:05.22M 2015-10-30T13:35:31.386Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.258 33.696 1497.8093 13:35:05.43M 2015-10-30T13:35:31.636Z|I-OCEAN7-304-XXXX| 24.56 12.633 39.258 33.695 1497.8096 13:35:05.63M 2015-10-30T13:35:31.791Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.250 33.688 1497.8007 13:35:05.87M 2015-10-30T13:35:31.996Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.250 33.688 1497.8000 13:35:06.04M 2015-10-30T13:35:32.196Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.254 33.692 1497.8048 13:35:06.24M 2015-10-30T13:35:32.396Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.255 33.694 1497.8048 13:35:06.44M 2015-10-30T13:35:32.601Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.256 33.694 1497.8065 13:35:06.64M 2015-10-30T13:35:32.806Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.267 33.705 1497.8179 13:35:06.84M 2015-10-30T13:35:33.006Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.267 33.705 1497.8188 13:35:07.06M 2015-10-30T13:35:33.211Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.268 33.706 1497.8203 13:35:07.25M 2015-10-30T13:35:33.416Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.269 33.706 1497.8215 13:35:07.46M 2015-10-30T13:35:33.621Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.269 33.707 1497.8219 13:35:07.65M 2015-10-30T13:35:33.821Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.269 33.707 1497.8229 13:35:07.85M 2015-10-30T13:35:34.026Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.270 33.707 1497.8229 13:35:08.07M 2015-10-30T13:35:34.231Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.270 33.708 1497.8231 13:35:08.27M 2015-10-30T13:35:34.446Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.260 33.698 1497.8103 13:35:08.47M 2015-10-30T13:35:34.631Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.259 33.698 1497.8090 13:35:08.69M 2015-10-30T13:35:34.836Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.258 33.697 1497.8074 13:35:08.87M 2015-10-30T13:35:35.041Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.256 33.696 1497.8055 13:35:09.09M 2015-10-30T13:35:35.241Z|I-OCEAN7-304-XXXX| 24.67 12.631 39.255 33.695 1497.8043 13:35:09.29M 2015-10-30T13:35:35.446Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.245 33.685 1497.7926 13:35:09.49M 2015-10-30T13:35:35.651Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.244 33.684 1497.7903 13:35:09.68M 2015-10-30T13:35:35.851Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.244 33.683 1497.7900 13:35:09.88M 2015-10-30T13:35:36.056Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.243 33.683 1497.7887 13:35:10.10M 2015-10-30T13:35:36.256Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.242 33.682 1497.7870 13:35:10.30M 2015-10-30T13:35:36.461Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.240 33.681 1497.7848 13:35:10.50M 2015-10-30T13:35:36.666Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.260 33.700 1497.8066 13:35:10.70M 2015-10-30T13:35:36.866Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.260 33.700 1497.8053 13:35:10.90M 2015-10-30T13:35:37.071Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.260 33.701 1497.8053 13:35:11.12M 2015-10-30T13:35:37.276Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.261 33.701 1497.8049 13:35:11.32M 2015-10-30T13:35:37.476Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.261 33.701 1497.8058 13:35:11.52M 2015-10-30T13:35:37.681Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.261 33.702 1497.8063 13:35:11.71M 2015-10-30T13:35:37.881Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.263 33.703 1497.8074 13:35:11.91M 2015-10-30T13:35:38.081Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.264 33.704 1497.8081 13:35:12.13M 2015-10-30T13:35:38.286Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.265 33.705 1497.8102 13:35:12.33M 2015-10-30T13:35:38.491Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.267 33.707 1497.8112 13:35:12.53M 2015-10-30T13:35:38.696Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.268 33.708 1497.8141 13:35:12.73M 2015-10-30T13:35:38.916Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.270 33.710 1497.8156 13:35:12.93M 2015-10-30T13:35:39.101Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.271 33.711 1497.8158 13:35:13.16M 2015-10-30T13:35:39.306Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.270 33.710 1497.8142 13:35:13.35M 2015-10-30T13:35:39.506Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.268 33.709 1497.8121 13:35:13.55M 2015-10-30T13:35:39.711Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.267 33.708 1497.8101 13:35:13.74M 2015-10-30T13:35:39.916Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.266 33.707 1497.8083 13:35:13.94M 2015-10-30T13:35:40.116Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.256 33.698 1497.7971 13:35:14.16M 2015-10-30T13:35:40.321Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.256 33.698 1497.7959 13:35:14.36M 2015-10-30T13:35:40.521Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.255 33.698 1497.7936 13:35:14.56M 2015-10-30T13:35:40.726Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.254 33.697 1497.7917 13:35:14.76M 2015-10-30T13:35:40.926Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.252 33.695 1497.7898 13:35:14.96M 2015-10-30T13:35:41.131Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.250 33.694 1497.7877 13:35:15.17M 2015-10-30T13:35:41.331Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.250 33.694 1497.7875 13:35:15.38M 2015-10-30T13:35:41.537Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.251 33.695 1497.7881 13:35:15.57M 2015-10-30T13:35:41.786Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.251 33.695 1497.7885 13:35:15.77M 2015-10-30T13:35:41.946Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.262 33.705 1497.7998 13:35:16.04M 2015-10-30T13:35:42.146Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.262 33.706 1497.8004 13:35:16.19M 2015-10-30T13:35:42.351Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.263 33.707 1497.8010 13:35:16.39M 2015-10-30T13:35:42.551Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.275 33.718 1497.8147 13:35:16.59M 2015-10-30T13:35:42.756Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.277 33.719 1497.8169 13:35:16.79M 2015-10-30T13:35:42.956Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.279 33.721 1497.8191 13:35:17.01M 2015-10-30T13:35:43.161Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.281 33.723 1497.8217 13:35:17.21M 2015-10-30T13:35:43.381Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.283 33.725 1497.8247 13:35:17.40M 2015-10-30T13:35:43.566Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.285 33.726 1497.8284 13:35:17.62M 2015-10-30T13:35:43.771Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.287 33.728 1497.8324 13:35:17.80M 2015-10-30T13:35:43.971Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.289 33.729 1497.8356 13:35:18.02M 2015-10-30T13:35:44.176Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.289 33.729 1497.8363 13:35:18.22M 2015-10-30T13:35:44.381Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.289 33.729 1497.8359 13:35:18.42M 2015-10-30T13:35:44.584Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.289 33.729 1497.8354 13:35:18.62M 2015-10-30T13:35:44.786Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.280 33.721 1497.8263 13:35:18.82M 2015-10-30T13:35:44.986Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.279 33.719 1497.8252 13:35:19.04M 2015-10-30T13:35:45.191Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.277 33.718 1497.8234 13:35:19.23M 2015-10-30T13:35:45.396Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.276 33.716 1497.8223 13:35:19.43M 2015-10-30T13:35:45.596Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.265 33.706 1497.8109 13:35:19.64M 2015-10-30T13:35:45.801Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.265 33.705 1497.8110 13:35:19.83M 2015-10-30T13:35:46.006Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.252 33.692 1497.7970 13:35:20.05M 2015-10-30T13:35:46.217Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.251 33.691 1497.7963 13:35:20.25M 2015-10-30T13:35:46.407Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.250 33.690 1497.7960 13:35:20.45M 2015-10-30T13:35:46.611Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.250 33.690 1497.7959 13:35:20.65M 2015-10-30T13:35:46.811Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.250 33.690 1497.7954 13:35:20.85M 2015-10-30T13:35:47.017Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.259 33.699 1497.8066 13:35:21.06M 2015-10-30T13:35:47.221Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.261 33.700 1497.8099 13:35:21.27M 2015-10-30T13:35:47.421Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.264 33.703 1497.8130 13:35:21.47M 2015-10-30T13:35:47.626Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.267 33.705 1497.8165 13:35:21.66M 2015-10-30T13:35:47.847Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.269 33.708 1497.8199 13:35:21.86M 2015-10-30T13:35:48.036Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.272 33.710 1497.8235 13:35:22.10M 2015-10-30T13:35:48.236Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.274 33.711 1497.8274 13:35:22.28M 2015-10-30T13:35:48.441Z|I-OCEAN7-304-XXXX| 24.67 12.632 39.275 33.713 1497.8296 13:35:22.48M 2015-10-30T13:35:48.641Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.274 33.712 1497.8280 13:35:22.68M 2015-10-30T13:35:48.847Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.274 33.711 1497.8270 13:35:22.88M 2015-10-30T13:35:49.046Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.258 33.696 1497.8092 13:35:23.10M 2015-10-30T13:35:49.251Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.256 33.695 1497.8075 13:35:23.30M 2015-10-30T13:35:49.456Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.255 33.693 1497.8059 13:35:23.49M 2015-10-30T13:35:49.656Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.253 33.692 1497.8033 13:35:23.69M 2015-10-30T13:35:49.862Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.252 33.690 1497.8010 13:35:23.89M 2015-10-30T13:35:50.066Z|I-OCEAN7-304-XXXX| 24.63 12.631 39.249 33.688 1497.7980 13:35:24.11M 2015-10-30T13:35:50.267Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.247 33.687 1497.7941 13:35:24.31M 2015-10-30T13:35:50.472Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.245 33.685 1497.7916 13:35:24.51M 2015-10-30T13:35:50.672Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.244 33.684 1497.7910 13:35:24.71M 2015-10-30T13:35:50.877Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.243 33.683 1497.7905 13:35:24.90M 2015-10-30T13:35:51.082Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.244 33.683 1497.7910 13:35:25.13M 2015-10-30T13:35:51.281Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.275 33.713 1497.8254 13:35:25.33M 2015-10-30T13:35:51.487Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.275 33.713 1497.8253 13:35:25.52M 2015-10-30T13:35:51.687Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.275 33.713 1497.8260 13:35:25.72M 2015-10-30T13:35:51.892Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.282 33.720 1497.8344 13:35:25.92M 2015-10-30T13:35:52.092Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.283 33.721 1497.8348 13:35:26.14M 2015-10-30T13:35:52.312Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.283 33.721 1497.8350 13:35:26.34M 2015-10-30T13:35:52.502Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.283 33.721 1497.8356 13:35:26.56M 2015-10-30T13:35:52.702Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.275 33.713 1497.8268 13:35:26.74M 2015-10-30T13:35:52.907Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.273 33.711 1497.8251 13:35:26.94M 2015-10-30T13:35:53.107Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.271 33.709 1497.8234 13:35:27.16M 2015-10-30T13:35:53.312Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.269 33.706 1497.8209 13:35:27.35M 2015-10-30T13:35:53.517Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.267 33.704 1497.8195 13:35:27.55M 2015-10-30T13:35:53.722Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.265 33.702 1497.8173 13:35:27.75M 2015-10-30T13:35:53.922Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.264 33.701 1497.8154 13:35:27.95M 2015-10-30T13:35:54.127Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.262 33.700 1497.8137 13:35:28.17M 2015-10-30T13:35:54.327Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.262 33.700 1497.8136 13:35:28.37M 2015-10-30T13:35:54.532Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.262 33.699 1497.8135 13:35:28.57M 2015-10-30T13:35:54.732Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.261 33.698 1497.8121 13:35:28.77M 2015-10-30T13:35:54.937Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.260 33.698 1497.8113 13:35:28.97M 2015-10-30T13:35:55.142Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.278 33.715 1497.8328 13:35:29.19M 2015-10-30T13:35:55.342Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.278 33.715 1497.8318 13:35:29.39M 2015-10-30T13:35:55.547Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.282 33.718 1497.8358 13:35:29.58M 2015-10-30T13:35:55.747Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.282 33.719 1497.8357 13:35:29.78M 2015-10-30T13:35:55.952Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.282 33.719 1497.8353 13:35:30.00M 2015-10-30T13:35:56.152Z|I-OCEAN7-304-XXXX| 24.54 12.631 39.282 33.719 1497.8341 13:35:30.20M 2015-10-30T13:35:56.357Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.281 33.718 1497.8329 13:35:30.40M 2015-10-30T13:35:56.562Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.279 33.717 1497.8312 13:35:30.60M 2015-10-30T13:35:56.777Z|I-OCEAN7-304-XXXX| 24.54 12.631 39.277 33.715 1497.8286 13:35:30.80M 2015-10-30T13:35:57.012Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.276 33.714 1497.8276 13:35:31.03M 2015-10-30T13:35:57.172Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.274 33.712 1497.8256 13:35:31.26M 2015-10-30T13:35:57.372Z|I-OCEAN7-304-XXXX| 24.50 12.632 39.250 33.689 1497.7977 13:35:31.42M 2015-10-30T13:35:57.577Z|I-OCEAN7-304-XXXX| 24.48 12.633 39.248 33.686 1497.7983 13:35:31.61M 2015-10-30T13:35:57.782Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.246 33.684 1497.7977 13:35:31.81M 2015-10-30T13:35:57.982Z|I-OCEAN7-304-XXXX| 24.52 12.633 39.245 33.683 1497.7966 13:35:32.03M 2015-10-30T13:35:58.187Z|I-OCEAN7-304-XXXX| 24.52 12.633 39.244 33.682 1497.7954 13:35:32.23M 2015-10-30T13:35:58.387Z|I-OCEAN7-304-XXXX| 24.52 12.633 39.249 33.686 1497.8000 13:35:32.43M 2015-10-30T13:35:58.592Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.250 33.687 1497.8004 13:35:32.63M 2015-10-30T13:35:58.797Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.251 33.689 1497.8018 13:35:32.83M 2015-10-30T13:35:58.997Z|I-OCEAN7-304-XXXX| 24.55 12.633 39.266 33.703 1497.8190 13:35:33.05M 2015-10-30T13:35:59.197Z|I-OCEAN7-304-XXXX| 24.52 12.633 39.267 33.704 1497.8197 13:35:33.25M 2015-10-30T13:35:59.402Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.269 33.706 1497.8210 13:35:33.44M 2015-10-30T13:35:59.607Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.270 33.708 1497.8225 13:35:33.64M 2015-10-30T13:35:59.807Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.272 33.710 1497.8236 13:35:33.84M