2015-10-30T13:34:00.022Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.251 33.692 1497.7953 13:33:34.07M 2015-10-30T13:34:00.227Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.250 33.691 1497.7946 13:33:34.26M 2015-10-30T13:34:00.427Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.238 33.680 1497.7811 13:33:34.46M 2015-10-30T13:34:00.647Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.238 33.679 1497.7795 13:33:34.66M 2015-10-30T13:34:00.832Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.237 33.678 1497.7788 13:33:34.88M 2015-10-30T13:34:01.037Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.236 33.677 1497.7789 13:33:35.08M 2015-10-30T13:34:01.242Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.247 33.688 1497.7922 13:33:35.28M 2015-10-30T13:34:01.442Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.689 1497.7949 13:33:35.48M 2015-10-30T13:34:01.647Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.251 33.691 1497.7980 13:33:35.68M 2015-10-30T13:34:01.852Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.253 33.692 1497.8008 13:33:35.88M 2015-10-30T13:34:02.052Z|I-OCEAN7-304-XXXX| 24.52 12.631 39.268 33.706 1497.8181 13:33:36.10M 2015-10-30T13:34:02.257Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.270 33.708 1497.8207 13:33:36.29M 2015-10-30T13:34:02.457Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.271 33.709 1497.8223 13:33:36.49M 2015-10-30T13:34:02.662Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.272 33.709 1497.8241 13:33:36.69M 2015-10-30T13:34:02.867Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.272 33.709 1497.8248 13:33:36.89M 2015-10-30T13:34:03.067Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.272 33.710 1497.8251 13:33:37.11M 2015-10-30T13:34:03.272Z|I-OCEAN7-304-XXXX| 24.50 12.632 39.272 33.710 1497.8242 13:33:37.31M 2015-10-30T13:34:03.498Z|I-OCEAN7-304-XXXX| 24.48 12.632 39.272 33.710 1497.8236 13:33:37.51M 2015-10-30T13:34:03.677Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.254 33.693 1497.8035 13:33:37.71M 2015-10-30T13:34:03.882Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.252 33.690 1497.8007 13:33:37.90M 2015-10-30T13:34:04.082Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.249 33.687 1497.7988 13:33:38.13M 2015-10-30T13:34:04.287Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.247 33.686 1497.7969 13:33:38.32M 2015-10-30T13:34:04.487Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.237 33.675 1497.7848 13:33:38.52M 2015-10-30T13:34:04.692Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.235 33.674 1497.7833 13:33:38.72M 2015-10-30T13:34:04.892Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.234 33.673 1497.7815 13:33:38.92M 2015-10-30T13:34:05.117Z|I-OCEAN7-304-XXXX| 24.51 12.632 39.234 33.673 1497.7803 13:33:39.14M 2015-10-30T13:34:05.302Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.234 33.673 1497.7797 13:33:39.36M 2015-10-30T13:34:05.502Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.233 33.672 1497.7795 13:33:39.54M 2015-10-30T13:34:05.707Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.233 33.673 1497.7803 13:33:39.74M 2015-10-30T13:34:05.907Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.233 33.672 1497.7791 13:33:39.94M 2015-10-30T13:34:06.112Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.242 33.681 1497.7889 13:33:40.16M 2015-10-30T13:34:06.332Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.243 33.682 1497.7906 13:33:40.35M 2015-10-30T13:34:06.517Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.254 33.693 1497.8032 13:33:40.55M 2015-10-30T13:34:06.717Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.255 33.694 1497.8041 13:33:40.75M 2015-10-30T13:34:06.922Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.256 33.695 1497.8048 13:33:40.95M 2015-10-30T13:34:07.127Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.258 33.697 1497.8062 13:33:41.17M 2015-10-30T13:34:07.332Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.259 33.698 1497.8073 13:33:41.37M 2015-10-30T13:34:07.532Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.260 33.699 1497.8077 13:33:41.57M 2015-10-30T13:34:07.737Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.268 33.707 1497.8162 13:33:41.77M 2015-10-30T13:34:07.937Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.269 33.708 1497.8174 13:33:41.96M 2015-10-30T13:34:08.142Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.253 33.693 1497.7999 13:33:42.18M 2015-10-30T13:34:08.347Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.254 33.693 1497.8005 13:33:42.38M 2015-10-30T13:34:08.552Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.253 33.693 1497.8004 13:33:42.58M 2015-10-30T13:34:08.752Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.253 33.692 1497.7990 13:33:42.78M 2015-10-30T13:34:08.957Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.252 33.692 1497.7983 13:33:43.00M 2015-10-30T13:34:09.157Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.251 33.691 1497.7979 13:33:43.20M 2015-10-30T13:34:09.357Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.249 33.689 1497.7957 13:33:43.40M 2015-10-30T13:34:09.582Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.247 33.687 1497.7932 13:33:43.60M 2015-10-30T13:34:09.777Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.246 33.686 1497.7917 13:33:43.81M 2015-10-30T13:34:09.972Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.245 33.685 1497.7908 13:33:44.02M 2015-10-30T13:34:10.172Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.244 33.684 1497.7899 13:33:44.21M 2015-10-30T13:34:10.377Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.243 33.683 1497.7893 13:33:44.41M 2015-10-30T13:34:10.577Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.246 33.686 1497.7924 13:33:44.61M 2015-10-30T13:34:10.782Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.247 33.687 1497.7946 13:33:44.81M 2015-10-30T13:34:10.987Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.250 33.690 1497.7972 13:33:45.03M 2015-10-30T13:34:11.187Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.253 33.693 1497.7997 13:33:45.23M 2015-10-30T13:34:11.392Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.256 33.696 1497.8030 13:33:45.43M 2015-10-30T13:34:11.592Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.258 33.698 1497.8058 13:33:45.63M 2015-10-30T13:34:11.792Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.261 33.700 1497.8083 13:33:45.82M 2015-10-30T13:34:11.997Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.263 33.702 1497.8104 13:33:46.04M 2015-10-30T13:34:12.202Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.264 33.703 1497.8115 13:33:46.24M 2015-10-30T13:34:12.407Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.264 33.704 1497.8121 13:33:46.44M 2015-10-30T13:34:12.607Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.264 33.704 1497.8129 13:33:46.64M 2015-10-30T13:34:12.812Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.265 33.704 1497.8126 13:33:46.84M 2015-10-30T13:34:13.017Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.256 33.696 1497.8016 13:33:47.06M 2015-10-30T13:34:13.222Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.239 33.680 1497.7815 13:33:47.26M 2015-10-30T13:34:13.422Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.238 33.679 1497.7817 13:33:47.46M 2015-10-30T13:34:13.627Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.239 33.680 1497.7826 13:33:47.66M 2015-10-30T13:34:13.827Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.238 33.679 1497.7823 13:33:47.86M 2015-10-30T13:34:14.047Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.238 33.679 1497.7825 13:33:48.08M 2015-10-30T13:34:14.232Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.238 33.679 1497.7830 13:33:48.29M 2015-10-30T13:34:14.437Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.238 33.678 1497.7826 13:33:48.47M 2015-10-30T13:34:14.642Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.238 33.678 1497.7827 13:33:48.67M 2015-10-30T13:34:14.842Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.247 33.687 1497.7928 13:33:48.87M 2015-10-30T13:34:15.047Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.249 33.689 1497.7953 13:33:49.09M 2015-10-30T13:34:15.257Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.264 33.703 1497.8120 13:33:49.29M 2015-10-30T13:34:15.452Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.265 33.704 1497.8141 13:33:49.49M 2015-10-30T13:34:15.652Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.267 33.706 1497.8157 13:33:49.69M 2015-10-30T13:34:15.857Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.268 33.707 1497.8179 13:33:49.89M 2015-10-30T13:34:16.057Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.270 33.709 1497.8203 13:33:50.10M 2015-10-30T13:34:16.263Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.273 33.711 1497.8242 13:33:50.30M 2015-10-30T13:34:16.468Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.276 33.714 1497.8269 13:33:50.50M 2015-10-30T13:34:16.672Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.278 33.716 1497.8297 13:33:50.70M 2015-10-30T13:34:16.873Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.280 33.718 1497.8313 13:33:50.90M 2015-10-30T13:34:17.097Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.274 33.712 1497.8245 13:33:51.12M 2015-10-30T13:34:17.283Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.265 33.704 1497.8141 13:33:51.32M 2015-10-30T13:34:17.483Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.264 33.703 1497.8131 13:33:51.52M 2015-10-30T13:34:17.683Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.253 33.692 1497.7990 13:33:51.72M 2015-10-30T13:34:17.888Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.253 33.693 1497.7985 13:33:51.92M 2015-10-30T13:34:18.093Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.244 33.684 1497.7877 13:33:52.14M 2015-10-30T13:34:18.293Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.243 33.683 1497.7863 13:33:52.34M 2015-10-30T13:34:18.518Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.241 33.682 1497.7845 13:33:52.53M 2015-10-30T13:34:18.703Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.238 33.679 1497.7814 13:33:52.75M 2015-10-30T13:34:18.903Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.233 33.674 1497.7754 13:33:52.93M 2015-10-30T13:34:19.103Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.232 33.673 1497.7745 13:33:53.15M 2015-10-30T13:34:19.308Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.233 33.674 1497.7748 13:33:53.35M 2015-10-30T13:34:19.513Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.234 33.675 1497.7765 13:33:53.55M 2015-10-30T13:34:19.718Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.251 33.692 1497.7948 13:33:53.75M 2015-10-30T13:34:19.918Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.253 33.694 1497.7970 13:33:53.94M 2015-10-30T13:34:20.123Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.275 33.715 1497.8220 13:33:54.17M 2015-10-30T13:34:20.328Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.277 33.717 1497.8248 13:33:54.36M 2015-10-30T13:34:20.528Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.279 33.718 1497.8285 13:33:54.56M 2015-10-30T13:34:20.733Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.282 33.720 1497.8325 13:33:54.76M 2015-10-30T13:34:20.933Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.268 33.707 1497.8174 13:33:54.96M 2015-10-30T13:34:21.138Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.267 33.706 1497.8163 13:33:55.18M 2015-10-30T13:34:21.338Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.254 33.693 1497.8014 13:33:55.38M 2015-10-30T13:34:21.543Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.252 33.691 1497.7993 13:33:55.58M 2015-10-30T13:34:21.743Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.250 33.689 1497.7976 13:33:55.78M 2015-10-30T13:34:21.948Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.248 33.687 1497.7952 13:33:55.97M 2015-10-30T13:34:22.153Z|I-OCEAN7-304-XXXX| 24.54 12.631 39.246 33.685 1497.7924 13:33:56.20M 2015-10-30T13:34:22.378Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.243 33.682 1497.7905 13:33:56.39M 2015-10-30T13:34:22.558Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.241 33.680 1497.7882 13:33:56.59M 2015-10-30T13:34:22.763Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.239 33.678 1497.7858 13:33:56.79M 2015-10-30T13:34:22.978Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.236 33.676 1497.7825 13:33:57.01M 2015-10-30T13:34:23.168Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.237 33.677 1497.7834 13:33:57.22M 2015-10-30T13:34:23.373Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.238 33.678 1497.7844 13:33:57.41M 2015-10-30T13:34:23.573Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.273 33.711 1497.8232 13:33:57.61M 2015-10-30T13:34:23.778Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.273 33.712 1497.8231 13:33:57.81M 2015-10-30T13:34:23.978Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.274 33.712 1497.8239 13:33:58.03M 2015-10-30T13:34:24.183Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.276 33.714 1497.8256 13:33:58.23M 2015-10-30T13:34:24.417Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.277 33.716 1497.8263 13:33:58.42M 2015-10-30T13:34:24.588Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.280 33.719 1497.8286 13:33:58.62M 2015-10-30T13:34:24.793Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.280 33.719 1497.8282 13:33:58.82M 2015-10-30T13:34:24.993Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.280 33.719 1497.8285 13:33:59.04M 2015-10-30T13:34:25.198Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.279 33.719 1497.8265 13:33:59.24M 2015-10-30T13:34:25.398Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.277 33.717 1497.8252 13:33:59.44M 2015-10-30T13:34:25.648Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.252 33.693 1497.7959 13:33:59.64M 2015-10-30T13:34:25.808Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.249 33.690 1497.7924 13:33:59.88M 2015-10-30T13:34:26.008Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.245 33.686 1497.7885 13:34:00.06M 2015-10-30T13:34:26.208Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.241 33.682 1497.7848 13:34:00.25M 2015-10-30T13:34:26.413Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.238 33.679 1497.7816 13:34:00.45M 2015-10-30T13:34:26.623Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.235 33.676 1497.7784 13:34:00.65M 2015-10-30T13:34:26.823Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.247 33.688 1497.7926 13:34:00.85M 2015-10-30T13:34:27.023Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.254 33.694 1497.8005 13:34:01.07M 2015-10-30T13:34:27.228Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.255 33.695 1497.8020 13:34:01.27M 2015-10-30T13:34:27.448Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.256 33.696 1497.8038 13:34:01.47M 2015-10-30T13:34:27.633Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.257 33.697 1497.8047 13:34:01.68M 2015-10-30T13:34:27.833Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.271 33.710 1497.8206 13:34:01.87M 2015-10-30T13:34:28.038Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.272 33.711 1497.8214 13:34:02.08M 2015-10-30T13:34:28.243Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.272 33.711 1497.8224 13:34:02.28M 2015-10-30T13:34:28.457Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.268 33.707 1497.8169 13:34:02.48M 2015-10-30T13:34:28.648Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.235 33.676 1497.7795 13:34:02.68M 2015-10-30T13:34:28.853Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.236 33.676 1497.7791 13:34:02.88M 2015-10-30T13:34:29.053Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.229 33.670 1497.7728 13:34:03.10M 2015-10-30T13:34:29.260Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.228 33.669 1497.7722 13:34:03.30M 2015-10-30T13:34:29.460Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.228 33.669 1497.7712 13:34:03.50M 2015-10-30T13:34:29.663Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.227 33.668 1497.7704 13:34:03.69M 2015-10-30T13:34:29.868Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.228 33.668 1497.7712 13:34:03.89M 2015-10-30T13:34:30.068Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.228 33.669 1497.7722 13:34:04.11M 2015-10-30T13:34:30.273Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.229 33.669 1497.7731 13:34:04.31M 2015-10-30T13:34:30.478Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.245 33.686 1497.7892 13:34:04.51M 2015-10-30T13:34:30.723Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.248 33.689 1497.7926 13:34:04.71M 2015-10-30T13:34:30.883Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.251 33.692 1497.7959 13:34:04.95M 2015-10-30T13:34:31.083Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.271 33.710 1497.8176 13:34:05.13M 2015-10-30T13:34:31.288Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.272 33.712 1497.8207 13:34:05.33M 2015-10-30T13:34:31.493Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.274 33.713 1497.8221 13:34:05.53M 2015-10-30T13:34:31.693Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.271 33.711 1497.8190 13:34:05.73M 2015-10-30T13:34:31.913Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.270 33.710 1497.8174 13:34:05.93M 2015-10-30T13:34:32.100Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.269 33.709 1497.8163 13:34:06.16M 2015-10-30T13:34:32.303Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.268 33.707 1497.8152 13:34:06.34M 2015-10-30T13:34:32.508Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.266 33.706 1497.8141 13:34:06.54M 2015-10-30T13:34:32.708Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.264 33.704 1497.8124 13:34:06.74M 2015-10-30T13:34:32.913Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.263 33.702 1497.8103 13:34:06.94M 2015-10-30T13:34:33.113Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.261 33.700 1497.8094 13:34:07.16M 2015-10-30T13:34:33.318Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.261 33.700 1497.8088 13:34:07.36M 2015-10-30T13:34:33.523Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.246 33.686 1497.7922 13:34:07.56M 2015-10-30T13:34:33.723Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.244 33.684 1497.7903 13:34:07.76M 2015-10-30T13:34:33.928Z|I-OCEAN7-304-XXXX| 24.57 12.631 39.244 33.683 1497.7894 13:34:07.95M 2015-10-30T13:34:34.133Z|I-OCEAN7-304-XXXX| 24.53 12.631 39.243 33.683 1497.7886 13:34:08.17M 2015-10-30T13:34:34.334Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.242 33.682 1497.7881 13:34:08.37M 2015-10-30T13:34:34.538Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.247 33.686 1497.7937 13:34:08.57M 2015-10-30T13:34:34.741Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.248 33.687 1497.7944 13:34:08.77M 2015-10-30T13:34:34.943Z|I-OCEAN7-304-XXXX| 24.54 12.631 39.249 33.688 1497.7960 13:34:08.97M 2015-10-30T13:34:35.148Z|I-OCEAN7-304-XXXX| 24.55 12.631 39.250 33.689 1497.7979 13:34:09.19M 2015-10-30T13:34:35.348Z|I-OCEAN7-304-XXXX| 24.56 12.631 39.251 33.690 1497.7992 13:34:09.39M 2015-10-30T13:34:35.548Z|I-OCEAN7-304-XXXX| 24.53 12.632 39.260 33.698 1497.8094 13:34:09.59M 2015-10-30T13:34:35.753Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.262 33.700 1497.8123 13:34:09.78M 2015-10-30T13:34:35.958Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.263 33.701 1497.8143 13:34:10.01M 2015-10-30T13:34:36.163Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.264 33.702 1497.8173 13:34:10.21M 2015-10-30T13:34:36.384Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.267 33.704 1497.8191 13:34:10.40M 2015-10-30T13:34:36.568Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.268 33.706 1497.8223 13:34:10.62M 2015-10-30T13:34:36.773Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.261 33.698 1497.8141 13:34:10.80M 2015-10-30T13:34:36.973Z|I-OCEAN7-304-XXXX| 24.56 12.633 39.260 33.697 1497.8136 13:34:11.02M 2015-10-30T13:34:37.173Z|I-OCEAN7-304-XXXX| 24.57 12.633 39.251 33.688 1497.8031 13:34:11.22M 2015-10-30T13:34:37.380Z|I-OCEAN7-304-XXXX| 24.57 12.633 39.249 33.687 1497.8019 13:34:11.42M 2015-10-30T13:34:37.584Z|I-OCEAN7-304-XXXX| 24.57 12.633 39.248 33.685 1497.7999 13:34:11.62M 2015-10-30T13:34:37.788Z|I-OCEAN7-304-XXXX| 24.62 12.633 39.246 33.684 1497.7985 13:34:11.82M 2015-10-30T13:34:37.988Z|I-OCEAN7-304-XXXX| 24.61 12.633 39.230 33.668 1497.7792 13:34:12.03M 2015-10-30T13:34:38.194Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.226 33.664 1497.7747 13:34:12.23M 2015-10-30T13:34:38.394Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.227 33.666 1497.7755 13:34:12.43M 2015-10-30T13:34:38.598Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.229 33.667 1497.7769 13:34:12.63M 2015-10-30T13:34:38.803Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.243 33.681 1497.7933 13:34:12.83M 2015-10-30T13:34:39.004Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.259 33.697 1497.8102 13:34:13.05M 2015-10-30T13:34:39.204Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.261 33.699 1497.8123 13:34:13.25M 2015-10-30T13:34:39.408Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.263 33.701 1497.8148 13:34:13.45M 2015-10-30T13:34:39.613Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.264 33.702 1497.8169 13:34:13.64M 2015-10-30T13:34:39.813Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.266 33.703 1497.8176 13:34:13.85M 2015-10-30T13:34:40.020Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.268 33.706 1497.8199 13:34:14.06M 2015-10-30T13:34:40.223Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.270 33.707 1497.8219 13:34:14.26M 2015-10-30T13:34:40.424Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.270 33.708 1497.8221 13:34:14.46M 2015-10-30T13:34:40.629Z|I-OCEAN7-304-XXXX| 24.57 12.632 39.270 33.708 1497.8221 13:34:14.66M 2015-10-30T13:34:40.894Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.269 33.707 1497.8212 13:34:14.86M 2015-10-30T13:34:41.034Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.267 33.705 1497.8199 13:34:15.14M 2015-10-30T13:34:41.234Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.250 33.688 1497.8002 13:34:15.28M 2015-10-30T13:34:41.439Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.247 33.685 1497.7976 13:34:15.48M 2015-10-30T13:34:41.644Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.244 33.683 1497.7949 13:34:15.68M 2015-10-30T13:34:41.844Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.241 33.679 1497.7916 13:34:15.88M 2015-10-30T13:34:42.049Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.229 33.668 1497.7777 13:34:16.09M 2015-10-30T13:34:42.254Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.232 33.671 1497.7813 13:34:16.29M 2015-10-30T13:34:42.454Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.234 33.672 1497.7831 13:34:16.49M 2015-10-30T13:34:42.660Z|I-OCEAN7-304-XXXX| 24.61 12.633 39.252 33.690 1497.8044 13:34:16.69M 2015-10-30T13:34:42.864Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.255 33.692 1497.8077 13:34:16.89M 2015-10-30T13:34:43.098Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.257 33.695 1497.8112 13:34:17.11M 2015-10-30T13:34:43.269Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.260 33.697 1497.8143 13:34:17.31M 2015-10-30T13:34:43.474Z|I-OCEAN7-304-XXXX| 24.67 12.633 39.262 33.699 1497.8179 13:34:17.51M 2015-10-30T13:34:43.674Z|I-OCEAN7-304-XXXX| 24.65 12.633 39.266 33.703 1497.8203 13:34:17.71M 2015-10-30T13:34:43.874Z|I-OCEAN7-304-XXXX| 24.68 12.633 39.266 33.703 1497.8213 13:34:17.91M 2015-10-30T13:34:44.079Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.267 33.704 1497.8198 13:34:18.12M 2015-10-30T13:34:44.284Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.267 33.705 1497.8193 13:34:18.32M 2015-10-30T13:34:44.489Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.260 33.698 1497.8108 13:34:18.52M 2015-10-30T13:34:44.689Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.259 33.697 1497.8094 13:34:18.72M 2015-10-30T13:34:44.894Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.243 33.682 1497.7917 13:34:18.92M 2015-10-30T13:34:45.094Z|I-OCEAN7-304-XXXX| 24.62 12.632 39.241 33.680 1497.7892 13:34:19.14M 2015-10-30T13:34:45.314Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.239 33.678 1497.7864 13:34:19.34M 2015-10-30T13:34:45.504Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.231 33.670 1497.7772 13:34:19.55M 2015-10-30T13:34:45.704Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.225 33.665 1497.7708 13:34:19.74M 2015-10-30T13:34:45.904Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.226 33.666 1497.7706 13:34:19.94M 2015-10-30T13:34:46.109Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.227 33.667 1497.7706 13:34:20.15M 2015-10-30T13:34:46.314Z|I-OCEAN7-304-XXXX| 24.60 12.630 39.227 33.668 1497.7711 13:34:20.35M 2015-10-30T13:34:46.519Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.229 33.669 1497.7731 13:34:20.55M 2015-10-30T13:34:46.719Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.246 33.685 1497.7935 13:34:20.75M 2015-10-30T13:34:46.924Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.248 33.688 1497.7966 13:34:20.95M 2015-10-30T13:34:47.124Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.251 33.689 1497.7992 13:34:21.17M 2015-10-30T13:34:47.329Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.253 33.691 1497.8029 13:34:21.37M 2015-10-30T13:34:47.534Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.255 33.693 1497.8054 13:34:21.57M 2015-10-30T13:34:47.734Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.269 33.706 1497.8213 13:34:21.77M 2015-10-30T13:34:47.942Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.270 33.708 1497.8228 13:34:21.97M 2015-10-30T13:34:48.142Z|I-OCEAN7-304-XXXX| 24.60 12.634 39.272 33.708 1497.8307 13:34:22.18M 2015-10-30T13:34:48.378Z|I-OCEAN7-304-XXXX| 24.60 12.634 39.275 33.711 1497.8336 13:34:22.38M 2015-10-30T13:34:48.544Z|I-OCEAN7-304-XXXX| 24.63 12.634 39.276 33.711 1497.8336 13:34:22.58M 2015-10-30T13:34:48.749Z|I-OCEAN7-304-XXXX| 24.63 12.634 39.276 33.712 1497.8340 13:34:22.78M 2015-10-30T13:34:48.949Z|I-OCEAN7-304-XXXX| 24.63 12.634 39.275 33.711 1497.8328 13:34:23.00M 2015-10-30T13:34:49.154Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.275 33.711 1497.8323 13:34:23.20M 2015-10-30T13:34:49.354Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.265 33.701 1497.8207 13:34:23.40M 2015-10-30T13:34:49.564Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.264 33.700 1497.8198 13:34:23.59M 2015-10-30T13:34:49.784Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.263 33.700 1497.8175 13:34:23.80M 2015-10-30T13:34:49.969Z|I-OCEAN7-304-XXXX| 24.63 12.633 39.262 33.700 1497.8158 13:34:24.03M 2015-10-30T13:34:50.169Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.261 33.699 1497.8137 13:34:24.21M 2015-10-30T13:34:50.374Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.254 33.692 1497.8044 13:34:24.41M 2015-10-30T13:34:50.574Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.253 33.691 1497.8040 13:34:24.61M 2015-10-30T13:34:50.780Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.253 33.691 1497.8035 13:34:24.81M 2015-10-30T13:34:51.029Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.241 33.680 1497.7908 13:34:25.03M 2015-10-30T13:34:51.189Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.240 33.679 1497.7882 13:34:25.27M 2015-10-30T13:34:51.389Z|I-OCEAN7-304-XXXX| 24.64 12.631 39.239 33.679 1497.7867 13:34:25.43M 2015-10-30T13:34:51.589Z|I-OCEAN7-304-XXXX| 24.59 12.631 39.242 33.682 1497.7902 13:34:25.63M 2015-10-30T13:34:51.794Z|I-OCEAN7-304-XXXX| 24.61 12.631 39.244 33.683 1497.7921 13:34:25.82M 2015-10-30T13:34:51.999Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.262 33.700 1497.8119 13:34:26.04M 2015-10-30T13:34:52.204Z|I-OCEAN7-304-XXXX| 24.58 12.632 39.277 33.714 1497.8296 13:34:26.24M 2015-10-30T13:34:52.404Z|I-OCEAN7-304-XXXX| 24.59 12.632 39.278 33.715 1497.8315 13:34:26.44M 2015-10-30T13:34:52.609Z|I-OCEAN7-304-XXXX| 24.60 12.632 39.279 33.717 1497.8335 13:34:26.64M 2015-10-30T13:34:52.809Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.281 33.718 1497.8351 13:34:26.84M 2015-10-30T13:34:53.018Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.282 33.719 1497.8367 13:34:27.06M 2015-10-30T13:34:53.257Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.281 33.718 1497.8357 13:34:27.26M 2015-10-30T13:34:53.420Z|I-OCEAN7-304-XXXX| 24.55 12.633 39.281 33.717 1497.8358 13:34:27.46M 2015-10-30T13:34:53.624Z|I-OCEAN7-304-XXXX| 24.53 12.633 39.280 33.717 1497.8345 13:34:27.65M 2015-10-30T13:34:53.824Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.280 33.716 1497.8334 13:34:27.86M 2015-10-30T13:34:54.024Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.279 33.716 1497.8322 13:34:28.07M 2015-10-30T13:34:54.249Z|I-OCEAN7-304-XXXX| 24.49 12.632 39.278 33.715 1497.8313 13:34:28.27M 2015-10-30T13:34:54.434Z|I-OCEAN7-304-XXXX| 24.45 12.632 39.259 33.697 1497.8080 13:34:28.49M 2015-10-30T13:34:54.634Z|I-OCEAN7-304-XXXX| 24.45 12.632 39.259 33.697 1497.8076 13:34:28.67M 2015-10-30T13:34:54.839Z|I-OCEAN7-304-XXXX| 24.45 12.632 39.259 33.698 1497.8076 13:34:28.87M 2015-10-30T13:34:55.044Z|I-OCEAN7-304-XXXX| 24.44 12.631 39.259 33.698 1497.8065 13:34:29.09M 2015-10-30T13:34:55.244Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.251 33.690 1497.7972 13:34:29.29M 2015-10-30T13:34:55.449Z|I-OCEAN7-304-XXXX| 24.48 12.631 39.250 33.689 1497.7963 13:34:29.49M 2015-10-30T13:34:55.654Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.249 33.688 1497.7947 13:34:29.69M 2015-10-30T13:34:55.860Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.247 33.686 1497.7926 13:34:29.89M 2015-10-30T13:34:56.104Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.243 33.682 1497.7880 13:34:30.11M 2015-10-30T13:34:56.298Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.236 33.676 1497.7794 13:34:30.35M 2015-10-30T13:34:56.464Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.235 33.676 1497.7777 13:34:30.50M 2015-10-30T13:34:56.664Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.235 33.676 1497.7767 13:34:30.70M 2015-10-30T13:34:56.869Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.235 33.676 1497.7770 13:34:30.90M 2015-10-30T13:34:57.074Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.236 33.676 1497.7781 13:34:31.12M 2015-10-30T13:34:57.279Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.236 33.677 1497.7791 13:34:31.32M 2015-10-30T13:34:57.479Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.237 33.677 1497.7813 13:34:31.52M 2015-10-30T13:34:57.685Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.238 33.678 1497.7830 13:34:31.72M 2015-10-30T13:34:57.885Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.277 33.715 1497.8285 13:34:31.92M 2015-10-30T13:34:58.089Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.277 33.715 1497.8281 13:34:32.13M 2015-10-30T13:34:58.289Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.276 33.714 1497.8271 13:34:32.33M 2015-10-30T13:34:58.494Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.275 33.714 1497.8260 13:34:32.53M 2015-10-30T13:34:58.714Z|I-OCEAN7-304-XXXX| 24.58 12.631 39.278 33.716 1497.8287 13:34:32.73M 2015-10-30T13:34:58.901Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.275 33.713 1497.8256 13:34:32.95M 2015-10-30T13:34:59.104Z|I-OCEAN7-304-XXXX| 24.62 12.631 39.273 33.712 1497.8245 13:34:33.15M 2015-10-30T13:34:59.309Z|I-OCEAN7-304-XXXX| 24.60 12.631 39.273 33.711 1497.8243 13:34:33.35M 2015-10-30T13:34:59.509Z|I-OCEAN7-304-XXXX| 24.63 12.632 39.272 33.709 1497.8248 13:34:33.55M 2015-10-30T13:34:59.715Z|I-OCEAN7-304-XXXX| 24.68 12.632 39.271 33.708 1497.8250 13:34:33.75M 2015-10-30T13:34:59.914Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.247 33.686 1497.7972 13:34:33.95M