2015-10-30T13:33:00.124Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.120 33.569 1497.6360 13:32:34.17M 2015-10-30T13:33:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.121 33.570 1497.6370 13:32:34.36M 2015-10-30T13:33:00.534Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.122 33.571 1497.6381 13:32:34.56M 2015-10-30T13:33:00.734Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.122 33.572 1497.6387 13:32:34.76M 2015-10-30T13:33:00.942Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.132 33.581 1497.6499 13:32:34.96M 2015-10-30T13:33:01.142Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.143 33.592 1497.6639 13:32:35.18M 2015-10-30T13:33:01.344Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.144 33.593 1497.6650 13:32:35.38M 2015-10-30T13:33:01.549Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.158 33.606 1497.6805 13:32:35.58M 2015-10-30T13:33:01.749Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.159 33.606 1497.6816 13:32:35.78M 2015-10-30T13:33:01.954Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.159 33.607 1497.6825 13:32:36.00M 2015-10-30T13:33:02.154Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.171 33.618 1497.6964 13:32:36.20M 2015-10-30T13:33:02.359Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.171 33.618 1497.6975 13:32:36.39M 2015-10-30T13:33:02.580Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.172 33.619 1497.6993 13:32:36.59M 2015-10-30T13:33:02.764Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.173 33.620 1497.6993 13:32:36.81M 2015-10-30T13:33:02.969Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.173 33.620 1497.6998 13:32:37.01M 2015-10-30T13:33:03.174Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.174 33.621 1497.7007 13:32:37.21M 2015-10-30T13:33:03.380Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.175 33.622 1497.7020 13:32:37.41M 2015-10-30T13:33:03.580Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.186 33.632 1497.7145 13:32:37.61M 2015-10-30T13:33:03.780Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.187 33.633 1497.7153 13:32:37.81M 2015-10-30T13:33:03.980Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.188 33.634 1497.7172 13:32:38.03M 2015-10-30T13:33:04.184Z|I-OCEAN7-304-XXXX| 24.72 12.626 39.189 33.636 1497.7184 13:32:38.22M 2015-10-30T13:33:04.390Z|I-OCEAN7-304-XXXX| 24.72 12.625 39.191 33.637 1497.7195 13:32:38.42M 2015-10-30T13:33:04.594Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.192 33.639 1497.7191 13:32:38.62M 2015-10-30T13:33:04.795Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.192 33.639 1497.7197 13:32:38.82M 2015-10-30T13:33:04.999Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.193 33.640 1497.7190 13:32:39.04M 2015-10-30T13:33:05.204Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.192 33.640 1497.7181 13:32:39.24M 2015-10-30T13:33:05.405Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.192 33.640 1497.7181 13:32:39.44M 2015-10-30T13:33:05.609Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.192 33.640 1497.7191 13:32:39.64M 2015-10-30T13:33:05.809Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.189 33.635 1497.7161 13:32:39.84M 2015-10-30T13:33:06.015Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.188 33.635 1497.7161 13:32:40.06M 2015-10-30T13:33:06.220Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.197 33.643 1497.7271 13:32:40.26M 2015-10-30T13:33:06.424Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.200 33.646 1497.7300 13:32:40.45M 2015-10-30T13:33:06.624Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.199 33.645 1497.7283 13:32:40.66M 2015-10-30T13:33:06.825Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.199 33.645 1497.7278 13:32:40.85M 2015-10-30T13:33:07.050Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.198 33.645 1497.7271 13:32:41.07M 2015-10-30T13:33:07.234Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.198 33.645 1497.7268 13:32:41.29M 2015-10-30T13:33:07.435Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.199 33.645 1497.7268 13:32:41.47M 2015-10-30T13:33:07.640Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.202 33.648 1497.7310 13:32:41.67M 2015-10-30T13:33:07.840Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.203 33.649 1497.7324 13:32:41.87M 2015-10-30T13:33:08.045Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.205 33.650 1497.7343 13:32:42.09M 2015-10-30T13:33:08.245Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.206 33.651 1497.7363 13:32:42.29M 2015-10-30T13:33:08.457Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.207 33.652 1497.7375 13:32:42.48M 2015-10-30T13:33:08.655Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.207 33.652 1497.7378 13:32:42.68M 2015-10-30T13:33:08.860Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.207 33.653 1497.7372 13:32:42.89M 2015-10-30T13:33:09.060Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.206 33.652 1497.7352 13:32:43.10M 2015-10-30T13:33:09.265Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.212 33.657 1497.7413 13:32:43.30M 2015-10-30T13:33:09.465Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.212 33.657 1497.7415 13:32:43.50M 2015-10-30T13:33:09.670Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.212 33.657 1497.7413 13:32:43.70M 2015-10-30T13:33:09.875Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.212 33.658 1497.7411 13:32:43.90M 2015-10-30T13:33:10.075Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.213 33.658 1497.7418 13:32:44.12M 2015-10-30T13:33:10.280Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.214 33.659 1497.7433 13:32:44.32M 2015-10-30T13:33:10.485Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.226 33.671 1497.7576 13:32:44.52M 2015-10-30T13:33:10.685Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.228 33.673 1497.7593 13:32:44.71M 2015-10-30T13:33:10.890Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.230 33.675 1497.7607 13:32:44.91M 2015-10-30T13:33:11.090Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.232 33.677 1497.7637 13:32:45.13M 2015-10-30T13:33:11.295Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.234 33.679 1497.7664 13:32:45.33M 2015-10-30T13:33:11.515Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.236 33.680 1497.7683 13:32:45.53M 2015-10-30T13:33:11.700Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.237 33.681 1497.7688 13:32:45.75M 2015-10-30T13:33:11.905Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.238 33.682 1497.7700 13:32:45.93M 2015-10-30T13:33:12.105Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.239 33.683 1497.7720 13:32:46.15M 2015-10-30T13:33:12.310Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.237 33.681 1497.7706 13:32:46.34M 2015-10-30T13:33:12.510Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.224 33.669 1497.7567 13:32:46.54M 2015-10-30T13:33:12.715Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.224 33.669 1497.7562 13:32:46.74M 2015-10-30T13:33:12.920Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.215 33.660 1497.7461 13:32:46.94M 2015-10-30T13:33:13.120Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.214 33.659 1497.7454 13:32:47.16M 2015-10-30T13:33:13.325Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.213 33.658 1497.7452 13:32:47.36M 2015-10-30T13:33:13.530Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.203 33.648 1497.7347 13:32:47.56M 2015-10-30T13:33:13.730Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.204 33.649 1497.7357 13:32:47.76M 2015-10-30T13:33:13.935Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.206 33.650 1497.7373 13:32:47.96M 2015-10-30T13:33:14.135Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.207 33.652 1497.7384 13:32:48.18M 2015-10-30T13:33:14.342Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.209 33.654 1497.7402 13:32:48.37M 2015-10-30T13:33:14.545Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.230 33.674 1497.7645 13:32:48.58M 2015-10-30T13:33:14.777Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.232 33.676 1497.7668 13:32:48.77M 2015-10-30T13:33:14.950Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.250 33.693 1497.7859 13:32:49.98M 2015-10-30T13:33:15.150Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.251 33.694 1497.7866 13:32:49.19M 2015-10-30T13:33:15.355Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.252 33.695 1497.7874 13:32:49.39M 2015-10-30T13:33:15.560Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.253 33.696 1497.7889 13:32:49.59M 2015-10-30T13:33:15.765Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.248 33.692 1497.7848 13:32:49.79M 2015-10-30T13:33:15.980Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.248 33.691 1497.7848 13:32:50.01M 2015-10-30T13:33:16.165Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.246 33.689 1497.7837 13:32:50.22M 2015-10-30T13:33:16.370Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.245 33.688 1497.7826 13:32:50.41M 2015-10-30T13:33:16.577Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.243 33.687 1497.7808 13:32:50.60M 2015-10-30T13:33:16.775Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.241 33.684 1497.7773 13:32:50.80M 2015-10-30T13:33:16.980Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.239 33.682 1497.7751 13:32:51.02M 2015-10-30T13:33:17.180Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.236 33.680 1497.7728 13:32:51.22M 2015-10-30T13:33:17.385Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.235 33.679 1497.7709 13:32:51.42M 2015-10-30T13:33:17.585Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.233 33.677 1497.7695 13:32:51.62M 2015-10-30T13:33:17.790Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.231 33.675 1497.7673 13:32:51.82M 2015-10-30T13:33:17.995Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.230 33.674 1497.7651 13:32:52.03M 2015-10-30T13:33:18.200Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.228 33.672 1497.7637 13:32:52.24M 2015-10-30T13:33:18.405Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.227 33.671 1497.7622 13:32:52.44M 2015-10-30T13:33:18.605Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.226 33.671 1497.7599 13:32:52.64M 2015-10-30T13:33:18.805Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.226 33.670 1497.7599 13:32:52.83M 2015-10-30T13:33:19.010Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.226 33.670 1497.7604 13:32:53.05M 2015-10-30T13:33:19.215Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.226 33.670 1497.7615 13:32:53.25M 2015-10-30T13:33:19.415Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.227 33.671 1497.7628 13:32:53.45M 2015-10-30T13:33:19.620Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.228 33.672 1497.7653 13:32:53.65M 2015-10-30T13:33:19.820Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.231 33.674 1497.7678 13:32:53.85M 2015-10-30T13:33:20.025Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.233 33.676 1497.7705 13:32:54.06M 2015-10-30T13:33:20.225Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.235 33.678 1497.7739 13:32:54.27M 2015-10-30T13:33:20.445Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.238 33.680 1497.7766 13:32:54.46M 2015-10-30T13:33:20.635Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.261 33.703 1497.8029 13:32:54.68M 2015-10-30T13:33:20.835Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.262 33.704 1497.8036 13:32:54.86M 2015-10-30T13:33:21.040Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.263 33.705 1497.8035 13:32:55.08M 2015-10-30T13:33:21.240Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.263 33.705 1497.8026 13:32:55.28M 2015-10-30T13:33:21.457Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.254 33.697 1497.7927 13:32:55.48M 2015-10-30T13:33:21.650Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.241 33.684 1497.7766 13:32:55.68M 2015-10-30T13:33:21.850Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.229 33.674 1497.7632 13:32:55.88M 2015-10-30T13:33:22.055Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.229 33.673 1497.7625 13:32:56.10M 2015-10-30T13:33:22.260Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.228 33.673 1497.7618 13:32:56.29M 2015-10-30T13:33:22.460Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.228 33.672 1497.7604 13:32:56.50M 2015-10-30T13:33:22.665Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.226 33.671 1497.7584 13:32:56.69M 2015-10-30T13:33:22.865Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.225 33.670 1497.7576 13:32:56.89M 2015-10-30T13:33:23.070Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.225 33.670 1497.7570 13:32:57.11M 2015-10-30T13:33:23.275Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.224 33.669 1497.7556 13:32:57.31M 2015-10-30T13:33:23.475Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.225 33.670 1497.7566 13:32:57.51M 2015-10-30T13:33:23.680Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.235 33.679 1497.7686 13:32:57.71M 2015-10-30T13:33:23.880Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.268 33.711 1497.8075 13:32:57.91M 2015-10-30T13:33:24.085Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.268 33.710 1497.8088 13:32:58.13M 2015-10-30T13:33:24.285Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.268 33.710 1497.8080 13:32:58.33M 2015-10-30T13:33:24.490Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.267 33.710 1497.8073 13:32:58.52M 2015-10-30T13:33:24.695Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.268 33.710 1497.8081 13:32:58.72M 2015-10-30T13:33:24.915Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.262 33.703 1497.8025 13:32:58.92M 2015-10-30T13:33:25.100Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.247 33.690 1497.7863 13:32:59.16M 2015-10-30T13:33:25.305Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.246 33.689 1497.7848 13:32:59.34M 2015-10-30T13:33:25.505Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.233 33.676 1497.7708 13:32:59.54M 2015-10-30T13:33:25.710Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.233 33.675 1497.7699 13:32:59.74M 2015-10-30T13:33:25.910Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.232 33.675 1497.7695 13:32:59.94M 2015-10-30T13:33:26.115Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.231 33.674 1497.7683 13:33:00.16M 2015-10-30T13:33:26.315Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.230 33.674 1497.7676 13:33:00.36M 2015-10-30T13:33:26.520Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.230 33.673 1497.7661 13:33:00.55M 2015-10-30T13:33:26.725Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.229 33.672 1497.7639 13:33:00.75M 2015-10-30T13:33:26.926Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.227 33.671 1497.7618 13:33:00.95M 2015-10-30T13:33:27.130Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.227 33.672 1497.7617 13:33:01.17M 2015-10-30T13:33:27.330Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.228 33.672 1497.7626 13:33:01.37M 2015-10-30T13:33:27.535Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.229 33.673 1497.7633 13:33:01.57M 2015-10-30T13:33:27.742Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.231 33.675 1497.7650 13:33:01.77M 2015-10-30T13:33:27.941Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.233 33.677 1497.7667 13:33:01.97M 2015-10-30T13:33:28.146Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.235 33.679 1497.7686 13:33:02.19M 2015-10-30T13:33:28.351Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.237 33.681 1497.7709 13:33:02.39M 2015-10-30T13:33:28.550Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.238 33.682 1497.7725 13:33:02.58M 2015-10-30T13:33:28.755Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.239 33.683 1497.7734 13:33:02.78M 2015-10-30T13:33:28.960Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.256 33.699 1497.7919 13:33:03.00M 2015-10-30T13:33:29.160Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.251 33.694 1497.7859 13:33:03.20M 2015-10-30T13:33:29.381Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.249 33.693 1497.7852 13:33:03.40M 2015-10-30T13:33:29.565Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.249 33.692 1497.7852 13:33:03.61M 2015-10-30T13:33:29.770Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.238 33.681 1497.7750 13:33:03.80M 2015-10-30T13:33:29.976Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.238 33.681 1497.7759 13:33:04.02M 2015-10-30T13:33:30.176Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.238 33.680 1497.7758 13:33:04.22M 2015-10-30T13:33:30.381Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.230 33.673 1497.7677 13:33:04.42M 2015-10-30T13:33:30.581Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.219 33.662 1497.7549 13:33:04.62M 2015-10-30T13:33:30.786Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.220 33.663 1497.7572 13:33:04.81M 2015-10-30T13:33:30.985Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.221 33.663 1497.7593 13:33:05.03M 2015-10-30T13:33:31.186Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.222 33.665 1497.7614 13:33:05.23M 2015-10-30T13:33:31.396Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.224 33.666 1497.7631 13:33:05.43M 2015-10-30T13:33:31.596Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.225 33.667 1497.7648 13:33:05.63M 2015-10-30T13:33:31.801Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.227 33.668 1497.7678 13:33:05.83M 2015-10-30T13:33:32.001Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.229 33.671 1497.7712 13:33:06.05M 2015-10-30T13:33:32.206Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.689 1497.7928 13:33:06.25M 2015-10-30T13:33:32.411Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.251 33.691 1497.7958 13:33:06.44M 2015-10-30T13:33:32.611Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.253 33.694 1497.7982 13:33:06.64M 2015-10-30T13:33:32.816Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.256 33.696 1497.8014 13:33:06.84M 2015-10-30T13:33:33.016Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.259 33.699 1497.8053 13:33:07.06M 2015-10-30T13:33:33.221Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.261 33.701 1497.8088 13:33:07.26M 2015-10-30T13:33:33.426Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.263 33.703 1497.8124 13:33:07.46M 2015-10-30T13:33:33.631Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.265 33.704 1497.8134 13:33:07.66M 2015-10-30T13:33:33.846Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.253 33.693 1497.7992 13:33:07.86M 2015-10-30T13:33:34.036Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.245 33.685 1497.7905 13:33:08.09M 2015-10-30T13:33:34.236Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.230 33.671 1497.7728 13:33:08.28M 2015-10-30T13:33:34.441Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.228 33.669 1497.7714 13:33:08.47M 2015-10-30T13:33:34.646Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.224 33.666 1497.7671 13:33:08.67M 2015-10-30T13:33:34.846Z|I-OCEAN7-304-XXXX| 24.67 12.630 39.225 33.666 1497.7675 13:33:08.87M 2015-10-30T13:33:35.051Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.225 33.667 1497.7675 13:33:09.09M 2015-10-30T13:33:35.251Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.225 33.667 1497.7678 13:33:09.29M 2015-10-30T13:33:35.456Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.231 33.672 1497.7734 13:33:09.49M 2015-10-30T13:33:35.656Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.232 33.673 1497.7740 13:33:09.69M 2015-10-30T13:33:35.861Z|I-OCEAN7-304-XXXX| 24.68 12.629 39.233 33.675 1497.7749 13:33:09.89M 2015-10-30T13:33:36.061Z|I-OCEAN7-304-XXXX| 24.66 12.629 39.234 33.677 1497.7756 13:33:10.11M 2015-10-30T13:33:36.266Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.237 33.679 1497.7777 13:33:10.30M 2015-10-30T13:33:36.471Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.238 33.681 1497.7793 13:33:10.50M 2015-10-30T13:33:36.671Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.262 33.703 1497.8054 13:33:10.70M 2015-10-30T13:33:36.876Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.264 33.705 1497.8080 13:33:10.90M 2015-10-30T13:33:37.076Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.264 33.704 1497.8069 13:33:11.12M 2015-10-30T13:33:37.281Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.247 33.689 1497.7870 13:33:11.32M 2015-10-30T13:33:37.486Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.246 33.688 1497.7855 13:33:11.52M 2015-10-30T13:33:37.686Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.245 33.685 1497.7894 13:33:11.72M 2015-10-30T13:33:37.891Z|I-OCEAN7-304-XXXX| 24.51 12.631 39.245 33.685 1497.7893 13:33:11.92M 2015-10-30T13:33:38.097Z|I-OCEAN7-304-XXXX| 24.52 12.631 39.244 33.684 1497.7888 13:33:12.14M 2015-10-30T13:33:38.316Z|I-OCEAN7-304-XXXX| 24.52 12.631 39.242 33.682 1497.7871 13:33:12.33M 2015-10-30T13:33:38.501Z|I-OCEAN7-304-XXXX| 24.48 12.635 39.241 33.677 1497.7943 13:33:12.55M 2015-10-30T13:33:38.701Z|I-OCEAN7-304-XXXX| 24.50 12.635 39.239 33.675 1497.7932 13:33:12.73M 2015-10-30T13:33:38.906Z|I-OCEAN7-304-XXXX| 24.50 12.635 39.239 33.675 1497.7927 13:33:12.93M 2015-10-30T13:33:39.111Z|I-OCEAN7-304-XXXX| 24.45 12.635 39.238 33.674 1497.7914 13:33:13.15M 2015-10-30T13:33:39.311Z|I-OCEAN7-304-XXXX| 24.45 12.635 39.238 33.675 1497.7916 13:33:13.35M 2015-10-30T13:33:39.516Z|I-OCEAN7-304-XXXX| 24.43 12.635 39.239 33.675 1497.7916 13:33:13.55M 2015-10-30T13:33:39.716Z|I-OCEAN7-304-XXXX| 24.44 12.635 39.240 33.676 1497.7922 13:33:13.75M 2015-10-30T13:33:39.921Z|I-OCEAN7-304-XXXX| 24.44 12.635 39.240 33.676 1497.7931 13:33:13.95M 2015-10-30T13:33:40.126Z|I-OCEAN7-304-XXXX| 24.46 12.634 39.241 33.678 1497.7936 13:33:14.17M 2015-10-30T13:33:40.331Z|I-OCEAN7-304-XXXX| 24.43 12.634 39.242 33.679 1497.7927 13:33:14.37M 2015-10-30T13:33:40.531Z|I-OCEAN7-304-XXXX| 24.48 12.633 39.243 33.681 1497.7939 13:33:14.57M 2015-10-30T13:33:40.736Z|I-OCEAN7-304-XXXX| 24.48 12.633 39.245 33.682 1497.7949 13:33:14.76M 2015-10-30T13:33:40.942Z|I-OCEAN7-304-XXXX| 24.51 12.633 39.246 33.684 1497.7955 13:33:14.96M 2015-10-30T13:33:41.142Z|I-OCEAN7-304-XXXX| 24.54 12.632 39.246 33.684 1497.7953 13:33:15.18M 2015-10-30T13:33:41.342Z|I-OCEAN7-304-XXXX| 24.52 12.632 39.244 33.683 1497.7924 13:33:15.38M 2015-10-30T13:33:41.546Z|I-OCEAN7-304-XXXX| 24.55 12.632 39.243 33.682 1497.7905 13:33:15.58M 2015-10-30T13:33:41.778Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.241 33.680 1497.7887 13:33:15.78M 2015-10-30T13:33:41.951Z|I-OCEAN7-304-XXXX| 24.56 12.632 39.241 33.680 1497.7877 13:33:16.00M 2015-10-30T13:33:42.156Z|I-OCEAN7-304-XXXX| 24.61 12.632 39.239 33.678 1497.7866 13:33:16.20M 2015-10-30T13:33:42.356Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.229 33.669 1497.7765 13:33:16.40M 2015-10-30T13:33:42.561Z|I-OCEAN7-304-XXXX| 24.65 12.632 39.228 33.668 1497.7750 13:33:16.59M 2015-10-30T13:33:42.781Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.227 33.666 1497.7738 13:33:16.79M 2015-10-30T13:33:42.966Z|I-OCEAN7-304-XXXX| 24.64 12.632 39.227 33.667 1497.7736 13:33:17.03M 2015-10-30T13:33:43.166Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.228 33.668 1497.7747 13:33:17.21M 2015-10-30T13:33:43.377Z|I-OCEAN7-304-XXXX| 24.66 12.631 39.229 33.669 1497.7756 13:33:17.41M 2015-10-30T13:33:43.578Z|I-OCEAN7-304-XXXX| 24.65 12.631 39.230 33.670 1497.7759 13:33:17.61M 2015-10-30T13:33:43.776Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.245 33.685 1497.7915 13:33:17.81M 2015-10-30T13:33:43.981Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.247 33.687 1497.7920 13:33:18.03M 2015-10-30T13:33:44.186Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.249 33.690 1497.7932 13:33:18.23M 2015-10-30T13:33:44.386Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.251 33.692 1497.7950 13:33:18.42M 2015-10-30T13:33:44.591Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.253 33.694 1497.7958 13:33:18.62M 2015-10-30T13:33:44.796Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.254 33.696 1497.7980 13:33:18.82M 2015-10-30T13:33:44.996Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.256 33.697 1497.7979 13:33:19.04M 2015-10-30T13:33:45.201Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.268 33.709 1497.8103 13:33:19.24M 2015-10-30T13:33:45.401Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.269 33.711 1497.8116 13:33:19.44M 2015-10-30T13:33:45.606Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.270 33.712 1497.8125 13:33:19.64M 2015-10-30T13:33:45.811Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.271 33.712 1497.8123 13:33:19.84M 2015-10-30T13:33:46.011Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.262 33.705 1497.8031 13:33:20.06M 2015-10-30T13:33:46.211Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.261 33.703 1497.8022 13:33:20.26M 2015-10-30T13:33:46.416Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.260 33.702 1497.8021 13:33:20.45M 2015-10-30T13:33:46.621Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.259 33.700 1497.8005 13:33:20.65M 2015-10-30T13:33:46.826Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.257 33.699 1497.7988 13:33:20.85M 2015-10-30T13:33:47.031Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.256 33.698 1497.7987 13:33:21.07M 2015-10-30T13:33:47.246Z|I-OCEAN7-304-XXXX| 24.61 12.628 39.250 33.692 1497.7924 13:33:21.27M 2015-10-30T13:33:47.436Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.239 33.681 1497.7792 13:33:21.49M 2015-10-30T13:33:47.636Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.238 33.680 1497.7792 13:33:21.67M 2015-10-30T13:33:47.841Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.237 33.679 1497.7771 13:33:21.87M 2015-10-30T13:33:48.046Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.238 33.680 1497.7788 13:33:22.09M 2015-10-30T13:33:48.246Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.238 33.680 1497.7788 13:33:22.29M 2015-10-30T13:33:48.446Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.237 33.679 1497.7787 13:33:22.48M 2015-10-30T13:33:48.656Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.237 33.678 1497.7786 13:33:22.68M 2015-10-30T13:33:48.856Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.236 33.678 1497.7789 13:33:22.88M 2015-10-30T13:33:49.056Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.237 33.678 1497.7793 13:33:23.10M 2015-10-30T13:33:49.261Z|I-OCEAN7-304-XXXX| 24.59 12.630 39.256 33.696 1497.8007 13:33:23.30M 2015-10-30T13:33:49.466Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.259 33.699 1497.8040 13:33:23.50M 2015-10-30T13:33:49.666Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.261 33.701 1497.8077 13:33:23.70M 2015-10-30T13:33:49.871Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.279 33.717 1497.8284 13:33:23.90M 2015-10-30T13:33:50.071Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.278 33.717 1497.8274 13:33:24.12M 2015-10-30T13:33:50.276Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.277 33.716 1497.8265 13:33:24.32M 2015-10-30T13:33:50.482Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.276 33.715 1497.8258 13:33:24.51M 2015-10-30T13:33:50.682Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.264 33.703 1497.8114 13:33:24.71M 2015-10-30T13:33:50.886Z|I-OCEAN7-304-XXXX| 24.49 12.630 39.262 33.702 1497.8092 13:33:24.91M 2015-10-30T13:33:51.086Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.261 33.701 1497.8081 13:33:25.13M 2015-10-30T13:33:51.291Z|I-OCEAN7-304-XXXX| 24.47 12.631 39.247 33.686 1497.7915 13:33:25.33M 2015-10-30T13:33:51.491Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.245 33.685 1497.7894 13:33:25.53M 2015-10-30T13:33:51.711Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.244 33.684 1497.7880 13:33:25.72M 2015-10-30T13:33:51.902Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.242 33.683 1497.7861 13:33:25.94M 2015-10-30T13:33:52.106Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.240 33.681 1497.7844 13:33:26.14M 2015-10-30T13:33:52.306Z|I-OCEAN7-304-XXXX| 24.48 12.630 39.239 33.679 1497.7817 13:33:26.35M 2015-10-30T13:33:52.512Z|I-OCEAN7-304-XXXX| 24.45 12.630 39.241 33.682 1497.7837 13:33:26.54M 2015-10-30T13:33:52.712Z|I-OCEAN7-304-XXXX| 24.48 12.630 39.242 33.683 1497.7852 13:33:26.74M 2015-10-30T13:33:52.917Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.259 33.699 1497.8038 13:33:26.94M 2015-10-30T13:33:53.122Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.261 33.701 1497.8055 13:33:27.16M 2015-10-30T13:33:53.322Z|I-OCEAN7-304-XXXX| 24.50 12.630 39.263 33.703 1497.8087 13:33:27.36M 2015-10-30T13:33:53.526Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.265 33.705 1497.8112 13:33:27.56M 2015-10-30T13:33:53.726Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.267 33.706 1497.8127 13:33:27.76M 2015-10-30T13:33:53.932Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.268 33.708 1497.8145 13:33:27.96M 2015-10-30T13:33:54.132Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.270 33.710 1497.8173 13:33:28.18M 2015-10-30T13:33:54.336Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.269 33.709 1497.8164 13:33:28.37M 2015-10-30T13:33:54.542Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.269 33.708 1497.8169 13:33:28.57M 2015-10-30T13:33:54.747Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.258 33.698 1497.8037 13:33:28.77M 2015-10-30T13:33:54.947Z|I-OCEAN7-304-XXXX| 24.54 12.630 39.246 33.686 1497.7897 13:33:28.97M 2015-10-30T13:33:55.152Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.245 33.685 1497.7885 13:33:29.19M 2015-10-30T13:33:55.352Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.243 33.684 1497.7859 13:33:29.39M 2015-10-30T13:33:55.552Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.242 33.683 1497.7848 13:33:29.59M 2015-10-30T13:33:55.757Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.241 33.682 1497.7826 13:33:29.78M 2015-10-30T13:33:55.962Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.229 33.671 1497.7689 13:33:30.01M 2015-10-30T13:33:56.182Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.228 33.669 1497.7692 13:33:30.21M 2015-10-30T13:33:56.367Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.227 33.669 1497.7684 13:33:30.42M 2015-10-30T13:33:56.572Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.227 33.668 1497.7687 13:33:30.60M 2015-10-30T13:33:56.772Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.227 33.668 1497.7701 13:33:30.80M 2015-10-30T13:33:56.977Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.228 33.669 1497.7722 13:33:31.02M 2015-10-30T13:33:57.182Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.234 33.675 1497.7787 13:33:31.22M 2015-10-30T13:33:57.382Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.236 33.677 1497.7798 13:33:31.42M 2015-10-30T13:33:57.587Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.238 33.678 1497.7823 13:33:31.62M 2015-10-30T13:33:57.787Z|I-OCEAN7-304-XXXX| 24.68 12.630 39.239 33.680 1497.7848 13:33:31.82M 2015-10-30T13:33:57.992Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.257 33.697 1497.8037 13:33:32.04M 2015-10-30T13:33:58.192Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.259 33.699 1497.8066 13:33:32.23M 2015-10-30T13:33:58.397Z|I-OCEAN7-304-XXXX| 24.64 12.630 39.261 33.701 1497.8094 13:33:32.43M 2015-10-30T13:33:58.602Z|I-OCEAN7-304-XXXX| 24.62 12.630 39.264 33.704 1497.8116 13:33:32.63M 2015-10-30T13:33:58.802Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.265 33.705 1497.8129 13:33:32.83M 2015-10-30T13:33:59.007Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.265 33.705 1497.8125 13:33:33.05M 2015-10-30T13:33:59.212Z|I-OCEAN7-304-XXXX| 24.63 12.630 39.265 33.705 1497.8116 13:33:33.25M 2015-10-30T13:33:59.412Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.254 33.695 1497.7993 13:33:33.45M 2015-10-30T13:33:59.617Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.254 33.694 1497.7980 13:33:33.65M 2015-10-30T13:33:59.822Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.253 33.694 1497.7964 13:33:33.85M