2015-10-30T13:32:00.047Z|I-OCEAN7-304-XXXX| 24.59 12.629 39.304 33.743 1497.8538 13:31:34.07M 2015-10-30T13:32:00.237Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.305 33.744 1497.8558 13:31:34.29M 2015-10-30T13:32:00.437Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.304 33.743 1497.8541 13:31:34.47M 2015-10-30T13:32:00.642Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.302 33.741 1497.8522 13:31:34.67M 2015-10-30T13:32:00.842Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.286 33.726 1497.8329 13:31:34.87M 2015-10-30T13:32:01.047Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.285 33.724 1497.8326 13:31:35.08M 2015-10-30T13:32:01.247Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.283 33.723 1497.8318 13:31:35.28M 2015-10-30T13:32:01.452Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.282 33.722 1497.8306 13:31:35.48M 2015-10-30T13:32:01.652Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.271 33.711 1497.8179 13:31:35.68M 2015-10-30T13:32:01.857Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.269 33.709 1497.8162 13:31:35.88M 2015-10-30T13:32:02.057Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.268 33.708 1497.8137 13:31:36.10M 2015-10-30T13:32:02.262Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.267 33.706 1497.8129 13:31:36.30M 2015-10-30T13:32:02.467Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.265 33.705 1497.8118 13:31:36.50M 2015-10-30T13:32:02.672Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.264 33.704 1497.8107 13:31:36.70M 2015-10-30T13:32:02.872Z|I-OCEAN7-304-XXXX| 24.55 12.630 39.270 33.710 1497.8167 13:31:36.90M 2015-10-30T13:32:03.077Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.271 33.711 1497.8169 13:31:37.12M 2015-10-30T13:32:03.277Z|I-OCEAN7-304-XXXX| 24.52 12.629 39.285 33.724 1497.8325 13:31:37.31M 2015-10-30T13:32:03.482Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.286 33.725 1497.8340 13:31:37.51M 2015-10-30T13:32:03.687Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.286 33.726 1497.8352 13:31:37.71M 2015-10-30T13:32:03.892Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.297 33.735 1497.8467 13:31:37.91M 2015-10-30T13:32:04.092Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.296 33.734 1497.8462 13:31:38.13M 2015-10-30T13:32:04.292Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.295 33.734 1497.8444 13:31:38.33M 2015-10-30T13:32:04.512Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.295 33.734 1497.8440 13:31:38.53M 2015-10-30T13:32:04.702Z|I-OCEAN7-304-XXXX| 24.54 12.629 39.294 33.733 1497.8424 13:31:38.74M 2015-10-30T13:32:04.902Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.294 33.733 1497.8406 13:31:38.93M 2015-10-30T13:32:05.107Z|I-OCEAN7-304-XXXX| 24.51 12.629 39.285 33.725 1497.8312 13:31:39.14M 2015-10-30T13:32:05.307Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.273 33.714 1497.8168 13:31:39.34M 2015-10-30T13:32:05.512Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.272 33.713 1497.8159 13:31:39.54M 2015-10-30T13:32:05.712Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.272 33.713 1497.8146 13:31:39.74M 2015-10-30T13:32:05.917Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.262 33.703 1497.8030 13:31:39.94M 2015-10-30T13:32:06.122Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.261 33.703 1497.8019 13:31:40.16M 2015-10-30T13:32:06.322Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.261 33.702 1497.8009 13:31:40.36M 2015-10-30T13:32:06.527Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.268 33.709 1497.8098 13:31:40.56M 2015-10-30T13:32:06.732Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.270 33.711 1497.8125 13:31:40.76M 2015-10-30T13:32:06.932Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.271 33.711 1497.8137 13:31:40.96M 2015-10-30T13:32:07.137Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.272 33.713 1497.8147 13:31:41.17M 2015-10-30T13:32:07.337Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.284 33.725 1497.8293 13:31:41.37M 2015-10-30T13:32:07.577Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.285 33.726 1497.8297 13:31:41.57M 2015-10-30T13:32:07.747Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.286 33.726 1497.8312 13:31:41.77M 2015-10-30T13:32:07.947Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.287 33.727 1497.8314 13:31:41.97M 2015-10-30T13:32:08.152Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.287 33.727 1497.8318 13:31:42.19M 2015-10-30T13:32:08.352Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.277 33.718 1497.8209 13:31:42.39M 2015-10-30T13:32:08.557Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.275 33.716 1497.8190 13:31:42.58M 2015-10-30T13:32:08.762Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.273 33.714 1497.8162 13:31:42.79M 2015-10-30T13:32:08.982Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.268 33.710 1497.8102 13:31:43.00M 2015-10-30T13:32:09.167Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.269 33.711 1497.8101 13:31:43.22M 2015-10-30T13:32:09.367Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.281 33.723 1497.8235 13:31:43.40M 2015-10-30T13:32:09.572Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.283 33.724 1497.8252 13:31:43.60M 2015-10-30T13:32:09.777Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.302 33.743 1497.8457 13:31:43.80M 2015-10-30T13:32:09.977Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.304 33.745 1497.8472 13:31:44.02M 2015-10-30T13:32:10.182Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.323 33.764 1497.8683 13:31:44.22M 2015-10-30T13:32:10.382Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.309 33.751 1497.8518 13:31:44.42M 2015-10-30T13:32:10.598Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.309 33.751 1497.8517 13:31:44.62M 2015-10-30T13:32:10.792Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.313 33.754 1497.8560 13:31:44.82M 2015-10-30T13:32:10.997Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.314 33.755 1497.8575 13:31:45.03M 2015-10-30T13:32:11.197Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.330 33.771 1497.8754 13:31:45.23M 2015-10-30T13:32:11.402Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.332 33.773 1497.8770 13:31:45.43M 2015-10-30T13:32:11.602Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.333 33.774 1497.8777 13:31:45.63M 2015-10-30T13:32:11.807Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.333 33.774 1497.8783 13:31:45.83M 2015-10-30T13:32:12.007Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.333 33.774 1497.8785 13:31:46.05M 2015-10-30T13:32:12.212Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.334 33.775 1497.8794 13:31:46.25M 2015-10-30T13:32:12.417Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.335 33.776 1497.8815 13:31:46.45M 2015-10-30T13:32:12.618Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.340 33.781 1497.8871 13:31:46.65M 2015-10-30T13:32:12.822Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.341 33.782 1497.8878 13:31:46.84M 2015-10-30T13:32:13.027Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.343 33.783 1497.8887 13:31:47.06M 2015-10-30T13:32:13.227Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.344 33.785 1497.8911 13:31:47.26M 2015-10-30T13:32:13.447Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.345 33.786 1497.8923 13:31:47.46M 2015-10-30T13:32:13.632Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.338 33.778 1497.8839 13:31:47.68M 2015-10-30T13:32:13.832Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.336 33.777 1497.8824 13:31:47.86M 2015-10-30T13:32:14.037Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.335 33.776 1497.8807 13:31:48.08M 2015-10-30T13:32:14.242Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.342 33.783 1497.8872 13:31:48.28M 2015-10-30T13:32:14.447Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.344 33.786 1497.8890 13:31:48.48M 2015-10-30T13:32:14.647Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.347 33.788 1497.8920 13:31:48.68M 2015-10-30T13:32:14.852Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.350 33.790 1497.8951 13:31:48.87M 2015-10-30T13:32:15.052Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.351 33.792 1497.8975 13:31:49.09M 2015-10-30T13:32:15.257Z|I-OCEAN7-304-XXXX| 24.55 12.624 39.347 33.788 1497.8920 13:31:49.29M 2015-10-30T13:32:15.462Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.345 33.786 1497.8907 13:31:49.49M 2015-10-30T13:32:15.662Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.343 33.784 1497.8888 13:31:49.69M 2015-10-30T13:32:15.867Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.341 33.781 1497.8857 13:31:49.89M 2015-10-30T13:32:16.067Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.371 33.810 1497.9192 13:31:50.11M 2015-10-30T13:32:16.272Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.371 33.810 1497.9186 13:31:50.31M 2015-10-30T13:32:16.477Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.371 33.811 1497.9191 13:31:50.51M 2015-10-30T13:32:16.677Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.371 33.811 1497.9193 13:31:50.71M 2015-10-30T13:32:16.882Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.371 33.811 1497.9187 13:31:50.90M 2015-10-30T13:32:17.087Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.371 33.811 1497.9196 13:31:51.12M 2015-10-30T13:32:17.287Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.371 33.810 1497.9197 13:31:51.32M 2015-10-30T13:32:17.487Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.370 33.810 1497.9187 13:31:51.52M 2015-10-30T13:32:17.692Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.369 33.809 1497.9172 13:31:51.72M 2015-10-30T13:32:17.918Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.369 33.809 1497.9170 13:31:51.92M 2015-10-30T13:32:18.103Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.375 33.814 1497.9231 13:31:52.16M 2015-10-30T13:32:18.303Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.388 33.828 1497.9341 13:31:52.34M 2015-10-30T13:32:18.507Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.399 33.839 1497.9471 13:31:52.53M 2015-10-30T13:32:18.707Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.400 33.840 1497.9491 13:31:52.74M 2015-10-30T13:32:18.913Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.401 33.841 1497.9498 13:31:52.93M 2015-10-30T13:32:19.113Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.402 33.841 1497.9553 13:31:53.15M 2015-10-30T13:32:19.318Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.403 33.841 1497.9568 13:31:53.35M 2015-10-30T13:32:19.522Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.404 33.842 1497.9589 13:31:53.55M 2015-10-30T13:32:19.722Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.405 33.843 1497.9606 13:31:53.75M 2015-10-30T13:32:19.927Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.406 33.843 1497.9624 13:31:53.95M 2015-10-30T13:32:20.127Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.406 33.843 1497.9631 13:31:54.17M 2015-10-30T13:32:20.333Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.406 33.842 1497.9631 13:31:54.37M 2015-10-30T13:32:20.538Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.406 33.842 1497.9634 13:31:54.57M 2015-10-30T13:32:20.738Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.406 33.843 1497.9647 13:31:54.77M 2015-10-30T13:32:20.943Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.407 33.844 1497.9658 13:31:54.96M 2015-10-30T13:32:21.148Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.409 33.846 1497.9673 13:31:55.18M 2015-10-30T13:32:21.348Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.410 33.847 1497.9701 13:31:55.38M 2015-10-30T13:32:21.553Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.411 33.848 1497.9707 13:31:55.58M 2015-10-30T13:32:21.758Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.411 33.848 1497.9713 13:31:55.78M 2015-10-30T13:32:21.958Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.411 33.846 1497.9752 13:31:56.00M 2015-10-30T13:32:22.163Z|I-OCEAN7-304-XXXX| 24.63 12.629 39.410 33.845 1497.9753 13:31:56.20M 2015-10-30T13:32:22.383Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.410 33.844 1497.9751 13:31:56.40M 2015-10-30T13:32:22.563Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.409 33.843 1497.9749 13:31:56.61M 2015-10-30T13:32:22.773Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.408 33.843 1497.9740 13:31:56.79M 2015-10-30T13:32:22.973Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.408 33.842 1497.9738 13:31:57.02M 2015-10-30T13:32:23.178Z|I-OCEAN7-304-XXXX| 24.64 12.629 39.408 33.842 1497.9735 13:31:57.21M 2015-10-30T13:32:23.383Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.408 33.842 1497.9739 13:31:57.41M 2015-10-30T13:32:23.583Z|I-OCEAN7-304-XXXX| 24.70 12.629 39.421 33.855 1497.9889 13:31:57.61M 2015-10-30T13:32:23.783Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.422 33.856 1497.9879 13:31:57.81M 2015-10-30T13:32:23.988Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.423 33.857 1497.9878 13:31:58.03M 2015-10-30T13:32:24.188Z|I-OCEAN7-304-XXXX| 24.62 12.628 39.419 33.854 1497.9829 13:31:58.23M 2015-10-30T13:32:24.393Z|I-OCEAN7-304-XXXX| 24.64 12.628 39.418 33.853 1497.9817 13:31:58.43M 2015-10-30T13:32:24.598Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.417 33.853 1497.9810 13:31:58.62M 2015-10-30T13:32:24.803Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.417 33.853 1497.9805 13:31:58.82M 2015-10-30T13:32:25.003Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.417 33.853 1497.9786 13:31:59.05M 2015-10-30T13:32:25.203Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.417 33.853 1497.9778 13:31:59.24M 2015-10-30T13:32:25.408Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.430 33.866 1497.9927 13:31:59.44M 2015-10-30T13:32:25.613Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.432 33.868 1497.9944 13:31:59.64M 2015-10-30T13:32:25.813Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.435 33.871 1497.9958 13:31:59.84M 2015-10-30T13:32:26.018Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.437 33.873 1497.9984 13:32:00.06M 2015-10-30T13:32:26.218Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.439 33.875 1497.9993 13:32:00.26M 2015-10-30T13:32:26.423Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.440 33.876 1498.0010 13:32:00.45M 2015-10-30T13:32:26.628Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.442 33.878 1498.0027 13:32:00.66M 2015-10-30T13:32:26.848Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.442 33.878 1498.0033 13:32:00.85M 2015-10-30T13:32:27.028Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.443 33.878 1498.0039 13:32:01.09M 2015-10-30T13:32:27.238Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.443 33.878 1498.0046 13:32:01.27M 2015-10-30T13:32:27.438Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.443 33.878 1498.0045 13:32:01.47M 2015-10-30T13:32:27.643Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.434 33.870 1497.9949 13:32:01.67M 2015-10-30T13:32:27.848Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.433 33.869 1497.9933 13:32:01.87M 2015-10-30T13:32:28.048Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.432 33.868 1497.9912 13:32:02.09M 2015-10-30T13:32:28.253Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.431 33.866 1497.9900 13:32:02.29M 2015-10-30T13:32:28.453Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.430 33.866 1497.9894 13:32:02.49M 2015-10-30T13:32:28.658Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.430 33.866 1497.9897 13:32:02.69M 2015-10-30T13:32:28.858Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.444 33.880 1498.0056 13:32:02.88M 2015-10-30T13:32:29.063Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.447 33.882 1498.0085 13:32:03.10M 2015-10-30T13:32:29.268Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.450 33.885 1498.0117 13:32:03.30M 2015-10-30T13:32:29.468Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.468 33.903 1498.0337 13:32:03.50M 2015-10-30T13:32:29.673Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.469 33.904 1498.0345 13:32:03.70M 2015-10-30T13:32:29.873Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.470 33.904 1498.0350 13:32:03.90M 2015-10-30T13:32:30.078Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.476 33.911 1498.0420 13:32:04.12M 2015-10-30T13:32:30.283Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.477 33.912 1498.0419 13:32:04.32M 2015-10-30T13:32:30.483Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.477 33.912 1498.0425 13:32:04.52M 2015-10-30T13:32:30.688Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.478 33.913 1498.0426 13:32:04.71M 2015-10-30T13:32:30.893Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.479 33.914 1498.0441 13:32:04.91M 2015-10-30T13:32:31.093Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.481 33.916 1498.0464 13:32:05.13M 2015-10-30T13:32:31.313Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.500 33.935 1498.0686 13:32:05.33M 2015-10-30T13:32:31.503Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.518 33.952 1498.0894 13:32:05.55M 2015-10-30T13:32:31.703Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.529 33.962 1498.1010 13:32:05.73M 2015-10-30T13:32:31.903Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.530 33.963 1498.1027 13:32:05.93M 2015-10-30T13:32:32.108Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.531 33.964 1498.1041 13:32:06.15M 2015-10-30T13:32:32.313Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.533 33.966 1498.1060 13:32:06.35M 2015-10-30T13:32:32.513Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.536 33.969 1498.1096 13:32:06.55M 2015-10-30T13:32:32.718Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.536 33.969 1498.1097 13:32:06.75M 2015-10-30T13:32:32.923Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.536 33.969 1498.1096 13:32:06.95M 2015-10-30T13:32:33.123Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.536 33.969 1498.1097 13:32:07.16M 2015-10-30T13:32:33.328Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.537 33.970 1498.1104 13:32:07.36M 2015-10-30T13:32:33.533Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.537 33.970 1498.1117 13:32:07.56M 2015-10-30T13:32:33.733Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.531 33.963 1498.1041 13:32:07.76M 2015-10-30T13:32:33.942Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.518 33.951 1498.0896 13:32:07.96M 2015-10-30T13:32:34.141Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.516 33.950 1498.0876 13:32:08.18M 2015-10-30T13:32:34.343Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.515 33.948 1498.0865 13:32:08.38M 2015-10-30T13:32:34.543Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.512 33.945 1498.0842 13:32:08.58M 2015-10-30T13:32:34.748Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.510 33.943 1498.0814 13:32:08.78M 2015-10-30T13:32:34.948Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.508 33.941 1498.0784 13:32:08.97M 2015-10-30T13:32:35.153Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.505 33.938 1498.0753 13:32:09.19M 2015-10-30T13:32:35.358Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.501 33.935 1498.0712 13:32:09.39M 2015-10-30T13:32:35.558Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.474 33.908 1498.0399 13:32:09.59M 2015-10-30T13:32:35.780Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.471 33.905 1498.0366 13:32:09.79M 2015-10-30T13:32:35.968Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.469 33.903 1498.0341 13:32:10.02M 2015-10-30T13:32:36.168Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.466 33.901 1498.0316 13:32:10.21M 2015-10-30T13:32:36.373Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.464 33.898 1498.0277 13:32:10.41M 2015-10-30T13:32:36.573Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.462 33.897 1498.0264 13:32:10.60M 2015-10-30T13:32:36.780Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.460 33.895 1498.0244 13:32:10.80M 2015-10-30T13:32:36.983Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.459 33.894 1498.0223 13:32:11.02M 2015-10-30T13:32:37.183Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.459 33.894 1498.0221 13:32:11.22M 2015-10-30T13:32:37.388Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.458 33.893 1498.0216 13:32:11.42M 2015-10-30T13:32:37.588Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.445 33.881 1498.0061 13:32:11.62M 2015-10-30T13:32:37.793Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.443 33.879 1498.0040 13:32:11.82M 2015-10-30T13:32:37.998Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.442 33.877 1498.0026 13:32:12.04M 2015-10-30T13:32:38.198Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.439 33.876 1497.9998 13:32:12.24M 2015-10-30T13:32:38.403Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.424 33.860 1497.9823 13:32:12.44M 2015-10-30T13:32:38.603Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.423 33.860 1497.9803 13:32:12.63M 2015-10-30T13:32:38.808Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.421 33.859 1497.9789 13:32:12.83M 2015-10-30T13:32:39.013Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.420 33.857 1497.9778 13:32:13.05M 2015-10-30T13:32:39.220Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.418 33.855 1497.9757 13:32:13.25M 2015-10-30T13:32:39.420Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.416 33.854 1497.9735 13:32:13.45M 2015-10-30T13:32:39.620Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.414 33.852 1497.9702 13:32:13.65M 2015-10-30T13:32:39.820Z|I-OCEAN7-304-XXXX| 24.59 12.624 39.411 33.850 1497.9662 13:32:13.85M 2015-10-30T13:32:40.028Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.410 33.848 1497.9662 13:32:14.07M 2015-10-30T13:32:40.248Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.409 33.846 1497.9651 13:32:14.27M 2015-10-30T13:32:40.428Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.407 33.845 1497.9635 13:32:14.48M 2015-10-30T13:32:40.638Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.385 33.824 1497.9380 13:32:14.66M 2015-10-30T13:32:40.838Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.383 33.822 1497.9368 13:32:14.87M 2015-10-30T13:32:41.038Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.367 33.806 1497.9183 13:32:15.08M 2015-10-30T13:32:41.243Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.367 33.806 1497.9182 13:32:15.28M 2015-10-30T13:32:41.448Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.365 33.804 1497.9176 13:32:15.48M 2015-10-30T13:32:41.653Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.365 33.803 1497.9161 13:32:15.68M 2015-10-30T13:32:41.853Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.352 33.791 1497.9020 13:32:15.88M 2015-10-30T13:32:42.060Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.351 33.790 1497.8998 13:32:16.10M 2015-10-30T13:32:42.260Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.349 33.789 1497.8983 13:32:16.30M 2015-10-30T13:32:42.464Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.348 33.789 1497.8964 13:32:16.50M 2015-10-30T13:32:42.664Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.348 33.788 1497.8956 13:32:16.70M 2015-10-30T13:32:42.869Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.346 33.786 1497.8934 13:32:16.89M 2015-10-30T13:32:43.074Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.345 33.785 1497.8917 13:32:17.11M 2015-10-30T13:32:43.273Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.328 33.769 1497.8738 13:32:17.31M 2015-10-30T13:32:43.479Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.327 33.768 1497.8727 13:32:17.51M 2015-10-30T13:32:43.684Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.326 33.767 1497.8718 13:32:17.71M 2015-10-30T13:32:43.883Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.325 33.766 1497.8698 13:32:17.91M 2015-10-30T13:32:44.097Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.323 33.764 1497.8676 13:32:18.13M 2015-10-30T13:32:44.293Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.313 33.755 1497.8547 13:32:18.33M 2015-10-30T13:32:44.494Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.312 33.754 1497.8534 13:32:18.53M 2015-10-30T13:32:44.714Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.312 33.754 1497.8525 13:32:18.72M 2015-10-30T13:32:44.900Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.301 33.744 1497.8396 13:32:18.94M 2015-10-30T13:32:45.100Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.302 33.744 1497.8412 13:32:19.14M 2015-10-30T13:32:45.304Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.302 33.745 1497.8417 13:32:19.34M 2015-10-30T13:32:45.509Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.303 33.745 1497.8427 13:32:19.54M 2015-10-30T13:32:45.714Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.303 33.745 1497.8428 13:32:19.74M 2015-10-30T13:32:45.919Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.292 33.735 1497.8306 13:32:19.94M 2015-10-30T13:32:46.119Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.273 33.717 1497.8094 13:32:20.16M 2015-10-30T13:32:46.319Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.272 33.716 1497.8086 13:32:20.35M 2015-10-30T13:32:46.524Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.271 33.715 1497.8071 13:32:20.55M 2015-10-30T13:32:46.737Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.270 33.713 1497.8055 13:32:20.75M 2015-10-30T13:32:46.929Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.268 33.711 1497.8043 13:32:20.95M 2015-10-30T13:32:47.134Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.239 33.683 1497.7719 13:32:21.17M 2015-10-30T13:32:47.342Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.239 33.683 1497.7727 13:32:21.37M 2015-10-30T13:32:47.541Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.238 33.682 1497.7723 13:32:21.57M 2015-10-30T13:32:47.744Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.226 33.670 1497.7583 13:32:21.77M 2015-10-30T13:32:47.944Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.224 33.668 1497.7563 13:32:21.97M 2015-10-30T13:32:48.149Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.222 33.666 1497.7543 13:32:22.18M 2015-10-30T13:32:48.349Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.220 33.665 1497.7529 13:32:22.39M 2015-10-30T13:32:48.554Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.218 33.662 1497.7504 13:32:22.58M 2015-10-30T13:32:48.759Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.216 33.661 1497.7477 13:32:22.78M 2015-10-30T13:32:48.959Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.201 33.647 1497.7321 13:32:23.00M 2015-10-30T13:32:49.180Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.200 33.645 1497.7302 13:32:23.20M 2015-10-30T13:32:49.369Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.199 33.645 1497.7288 13:32:23.42M 2015-10-30T13:32:49.569Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.198 33.644 1497.7271 13:32:23.60M 2015-10-30T13:32:49.774Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.197 33.644 1497.7261 13:32:23.80M 2015-10-30T13:32:49.974Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.191 33.637 1497.7180 13:32:24.02M 2015-10-30T13:32:50.180Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.190 33.637 1497.7170 13:32:24.22M 2015-10-30T13:32:50.384Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.189 33.636 1497.7152 13:32:24.42M 2015-10-30T13:32:50.584Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.187 33.635 1497.7141 13:32:24.62M 2015-10-30T13:32:50.789Z|I-OCEAN7-304-XXXX| 24.70 12.625 39.184 33.631 1497.7104 13:32:24.81M 2015-10-30T13:32:50.994Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.184 33.632 1497.7101 13:32:25.03M 2015-10-30T13:32:51.194Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.184 33.632 1497.7100 13:32:25.23M 2015-10-30T13:32:51.399Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.184 33.631 1497.7089 13:32:25.43M 2015-10-30T13:32:51.599Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.188 33.635 1497.7134 13:32:25.63M 2015-10-30T13:32:51.804Z|I-OCEAN7-304-XXXX| 24.68 12.625 39.188 33.636 1497.7147 13:32:25.83M 2015-10-30T13:32:52.004Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.189 33.636 1497.7148 13:32:26.05M 2015-10-30T13:32:52.209Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.189 33.636 1497.7148 13:32:26.25M 2015-10-30T13:32:52.409Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.181 33.629 1497.7061 13:32:26.45M 2015-10-30T13:32:52.614Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.180 33.628 1497.7050 13:32:26.64M 2015-10-30T13:32:52.820Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.180 33.628 1497.7041 13:32:26.84M 2015-10-30T13:32:53.020Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.180 33.627 1497.7037 13:32:27.06M 2015-10-30T13:32:53.229Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.180 33.627 1497.7041 13:32:27.26M 2015-10-30T13:32:53.424Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.171 33.619 1497.6936 13:32:27.46M 2015-10-30T13:32:53.649Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.171 33.619 1497.6943 13:32:27.66M 2015-10-30T13:32:53.834Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.172 33.620 1497.6947 13:32:27.88M 2015-10-30T13:32:54.039Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.172 33.620 1497.6952 13:32:28.08M 2015-10-30T13:32:54.239Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.166 33.614 1497.6886 13:32:28.28M 2015-10-30T13:32:54.444Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.164 33.612 1497.6873 13:32:28.47M 2015-10-30T13:32:54.644Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.163 33.611 1497.6859 13:32:28.67M 2015-10-30T13:32:54.849Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.145 33.593 1497.6648 13:32:28.87M 2015-10-30T13:32:55.054Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.126 33.575 1497.6425 13:32:29.09M 2015-10-30T13:32:55.254Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.124 33.574 1497.6415 13:32:29.29M 2015-10-30T13:32:55.460Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.120 33.570 1497.6366 13:32:29.49M 2015-10-30T13:32:55.660Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.120 33.570 1497.6360 13:32:29.69M 2015-10-30T13:32:55.860Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.120 33.570 1497.6365 13:32:29.89M 2015-10-30T13:32:56.069Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.119 33.569 1497.6354 13:32:30.10M 2015-10-30T13:32:56.269Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.118 33.568 1497.6339 13:32:30.31M 2015-10-30T13:32:56.474Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.099 33.549 1497.6123 13:32:30.50M 2015-10-30T13:32:56.674Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.096 33.546 1497.6091 13:32:30.70M 2015-10-30T13:32:56.897Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.073 33.524 1497.5830 13:32:30.90M 2015-10-30T13:32:57.084Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.071 33.523 1497.5808 13:32:31.12M 2015-10-30T13:32:57.284Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.070 33.521 1497.5791 13:32:31.32M 2015-10-30T13:32:57.489Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.068 33.519 1497.5775 13:32:31.52M 2015-10-30T13:32:57.689Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.066 33.518 1497.5757 13:32:31.72M 2015-10-30T13:32:57.894Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.064 33.516 1497.5730 13:32:31.92M 2015-10-30T13:32:58.114Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.062 33.514 1497.5708 13:32:32.14M 2015-10-30T13:32:58.300Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.062 33.514 1497.5712 13:32:32.35M 2015-10-30T13:32:58.504Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.062 33.514 1497.5712 13:32:32.54M 2015-10-30T13:32:58.704Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.063 33.514 1497.5724 13:32:32.73M 2015-10-30T13:32:58.909Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.063 33.515 1497.5734 13:32:32.93M 2015-10-30T13:32:59.109Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.073 33.523 1497.5844 13:32:33.15M 2015-10-30T13:32:59.314Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.073 33.524 1497.5840 13:32:33.35M 2015-10-30T13:32:59.519Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.074 33.525 1497.5837 13:32:33.55M 2015-10-30T13:32:59.724Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.086 33.537 1497.5973 13:32:33.75M 2015-10-30T13:32:59.924Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.103 33.554 1497.6173 13:32:33.95M