2015-10-30T13:31:00.129Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.259 33.702 1497.7966 13:30:34.16M 2015-10-30T13:31:00.329Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.260 33.703 1497.7981 13:30:34.36M 2015-10-30T13:31:00.534Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.262 33.705 1497.7990 13:30:34.56M 2015-10-30T13:31:00.780Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.266 33.709 1497.8016 13:30:34.76M 2015-10-30T13:31:00.943Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.266 33.710 1497.8011 13:30:35.02M 2015-10-30T13:31:01.142Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.269 33.714 1497.8040 13:30:35.18M 2015-10-30T13:31:01.345Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.270 33.714 1497.8044 13:30:35.37M 2015-10-30T13:31:01.544Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.271 33.715 1497.8047 13:30:35.57M 2015-10-30T13:31:01.749Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.272 33.716 1497.8054 13:30:35.77M 2015-10-30T13:31:01.969Z|I-OCEAN7-304-XXXX| 24.59 12.624 39.272 33.717 1497.8066 13:30:35.97M 2015-10-30T13:31:02.177Z|I-OCEAN7-304-XXXX| 24.59 12.624 39.274 33.719 1497.8081 13:30:36.21M 2015-10-30T13:31:02.359Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.275 33.720 1497.8098 13:30:36.39M 2015-10-30T13:31:02.564Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.277 33.721 1497.8121 13:30:36.59M 2015-10-30T13:31:02.764Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.278 33.722 1497.8129 13:30:36.79M 2015-10-30T13:31:02.964Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.269 33.714 1497.8032 13:30:37.01M 2015-10-30T13:31:03.174Z|I-OCEAN7-304-XXXX| 24.61 12.624 39.268 33.713 1497.8019 13:30:37.20M 2015-10-30T13:31:03.374Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.253 33.698 1497.7843 13:30:37.41M 2015-10-30T13:31:03.574Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.252 33.698 1497.7834 13:30:37.60M 2015-10-30T13:31:03.780Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.251 33.696 1497.7826 13:30:37.80M 2015-10-30T13:31:03.985Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.249 33.694 1497.7808 13:30:38.02M 2015-10-30T13:31:04.189Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.247 33.692 1497.7792 13:30:38.22M 2015-10-30T13:31:04.389Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.258 33.702 1497.7915 13:30:38.42M 2015-10-30T13:31:04.589Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.258 33.703 1497.7916 13:30:38.62M 2015-10-30T13:31:04.794Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.259 33.704 1497.7924 13:30:38.81M 2015-10-30T13:31:04.994Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.261 33.706 1497.7930 13:30:39.04M 2015-10-30T13:31:05.217Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.263 33.708 1497.7953 13:30:39.23M 2015-10-30T13:31:05.404Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.265 33.710 1497.7980 13:30:39.43M 2015-10-30T13:31:05.609Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.267 33.712 1497.7996 13:30:39.63M 2015-10-30T13:31:05.809Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.268 33.713 1497.8013 13:30:39.83M 2015-10-30T13:31:06.014Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.270 33.715 1497.8049 13:30:40.05M 2015-10-30T13:31:06.214Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.272 33.716 1497.8066 13:30:40.25M 2015-10-30T13:31:06.439Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.274 33.719 1497.8097 13:30:40.45M 2015-10-30T13:31:06.624Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.273 33.718 1497.8079 13:30:40.67M 2015-10-30T13:31:06.824Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.257 33.702 1497.7889 13:30:40.85M 2015-10-30T13:31:07.024Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.255 33.700 1497.7881 13:30:41.07M 2015-10-30T13:31:07.229Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.253 33.698 1497.7863 13:30:41.26M 2015-10-30T13:31:07.434Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.252 33.696 1497.7843 13:30:41.46M 2015-10-30T13:31:07.634Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.250 33.695 1497.7823 13:30:41.66M 2015-10-30T13:31:07.840Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.249 33.693 1497.7811 13:30:41.86M 2015-10-30T13:31:08.044Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.247 33.692 1497.7802 13:30:42.08M 2015-10-30T13:31:08.244Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.247 33.691 1497.7793 13:30:42.28M 2015-10-30T13:31:08.450Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.247 33.691 1497.7798 13:30:42.48M 2015-10-30T13:31:08.655Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.257 33.701 1497.7913 13:30:42.68M 2015-10-30T13:31:08.854Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.275 33.719 1497.8115 13:30:42.88M 2015-10-30T13:31:09.060Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.277 33.720 1497.8123 13:30:43.09M 2015-10-30T13:31:09.260Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.278 33.721 1497.8132 13:30:43.29M 2015-10-30T13:31:09.464Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.279 33.722 1497.8153 13:30:43.49M 2015-10-30T13:31:09.669Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.280 33.723 1497.8170 13:30:43.69M 2015-10-30T13:31:09.869Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.282 33.725 1497.8193 13:30:43.89M 2015-10-30T13:31:10.075Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.284 33.727 1497.8219 13:30:44.11M 2015-10-30T13:31:10.280Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.286 33.729 1497.8239 13:30:44.31M 2015-10-30T13:31:10.480Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.283 33.726 1497.8209 13:30:44.51M 2015-10-30T13:31:10.685Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.283 33.726 1497.8210 13:30:44.71M 2015-10-30T13:31:10.950Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.276 33.719 1497.8129 13:30:44.91M 2015-10-30T13:31:11.090Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.275 33.718 1497.8120 13:30:45.19M 2015-10-30T13:31:11.295Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.274 33.717 1497.8109 13:30:45.33M 2015-10-30T13:31:11.495Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.273 33.716 1497.8105 13:30:45.52M 2015-10-30T13:31:11.700Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.273 33.715 1497.8104 13:30:45.72M 2015-10-30T13:31:11.900Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.259 33.702 1497.7963 13:30:45.92M 2015-10-30T13:31:12.105Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.258 33.701 1497.7948 13:30:46.14M 2015-10-30T13:31:12.310Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.257 33.700 1497.7922 13:30:46.34M 2015-10-30T13:31:12.510Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.256 33.699 1497.7910 13:30:46.54M 2015-10-30T13:31:12.715Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.255 33.699 1497.7911 13:30:46.74M 2015-10-30T13:31:12.915Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.256 33.699 1497.7915 13:30:46.94M 2015-10-30T13:31:13.115Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.256 33.699 1497.7920 13:30:47.15M 2015-10-30T13:31:13.325Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.256 33.699 1497.7920 13:30:47.35M 2015-10-30T13:31:13.537Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.257 33.701 1497.7941 13:30:47.55M 2015-10-30T13:31:13.730Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.258 33.702 1497.7961 13:30:47.75M 2015-10-30T13:31:13.930Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.260 33.703 1497.7992 13:30:47.95M 2015-10-30T13:31:14.135Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.262 33.705 1497.8011 13:30:48.17M 2015-10-30T13:31:14.342Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.264 33.707 1497.8029 13:30:48.37M 2015-10-30T13:31:14.541Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.266 33.710 1497.8047 13:30:48.57M 2015-10-30T13:31:14.745Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.268 33.711 1497.8066 13:30:48.77M 2015-10-30T13:31:14.945Z|I-OCEAN7-304-XXXX| 24.65 12.625 39.270 33.713 1497.8085 13:30:48.97M 2015-10-30T13:31:15.150Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.271 33.714 1497.8104 13:30:49.18M 2015-10-30T13:31:15.370Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.271 33.714 1497.8105 13:30:49.38M 2015-10-30T13:31:15.555Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.271 33.713 1497.8101 13:30:49.60M 2015-10-30T13:31:15.760Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.269 33.712 1497.8087 13:30:49.78M 2015-10-30T13:31:16.010Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.268 33.711 1497.8080 13:30:50.00M 2015-10-30T13:31:16.165Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.256 33.699 1497.7933 13:30:50.24M 2015-10-30T13:31:16.370Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.254 33.698 1497.7920 13:30:50.40M 2015-10-30T13:31:16.570Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.253 33.696 1497.7892 13:30:50.60M 2015-10-30T13:31:16.775Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.253 33.697 1497.7902 13:30:50.80M 2015-10-30T13:31:16.980Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.254 33.698 1497.7908 13:30:51.02M 2015-10-30T13:31:17.180Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.265 33.708 1497.8030 13:30:51.22M 2015-10-30T13:31:17.380Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.266 33.709 1497.8038 13:30:51.41M 2015-10-30T13:31:17.585Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.267 33.710 1497.8046 13:30:51.61M 2015-10-30T13:31:17.790Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.268 33.710 1497.8065 13:30:51.81M 2015-10-30T13:31:17.995Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.279 33.721 1497.8202 13:30:52.03M 2015-10-30T13:31:18.195Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.281 33.723 1497.8220 13:30:52.23M 2015-10-30T13:31:18.395Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.282 33.724 1497.8234 13:30:52.43M 2015-10-30T13:31:18.600Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.284 33.726 1497.8251 13:30:52.63M 2015-10-30T13:31:18.805Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.287 33.728 1497.8281 13:30:52.83M 2015-10-30T13:31:19.005Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.286 33.728 1497.8279 13:30:53.05M 2015-10-30T13:31:19.210Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.286 33.728 1497.8269 13:30:53.24M 2015-10-30T13:31:19.410Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.286 33.728 1497.8260 13:30:53.44M 2015-10-30T13:31:19.617Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.284 33.726 1497.8252 13:30:53.64M 2015-10-30T13:31:19.835Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.282 33.724 1497.8226 13:30:53.84M 2015-10-30T13:31:20.020Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.280 33.723 1497.8207 13:30:54.08M 2015-10-30T13:31:20.225Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.278 33.720 1497.8179 13:30:54.26M 2015-10-30T13:31:20.425Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.276 33.718 1497.8160 13:30:54.46M 2015-10-30T13:31:20.630Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.274 33.716 1497.8136 13:30:54.66M 2015-10-30T13:31:20.835Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.271 33.714 1497.8105 13:30:54.85M 2015-10-30T13:31:21.097Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.268 33.711 1497.8062 13:30:55.08M 2015-10-30T13:31:21.245Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.250 33.694 1497.7859 13:30:55.32M 2015-10-30T13:31:21.445Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.249 33.692 1497.7842 13:30:55.47M 2015-10-30T13:31:21.645Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.251 33.695 1497.7859 13:30:55.67M 2015-10-30T13:31:21.850Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.262 33.705 1497.7971 13:30:55.87M 2015-10-30T13:31:22.050Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.263 33.707 1497.7980 13:30:56.09M 2015-10-30T13:31:22.255Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.264 33.708 1497.7990 13:30:56.29M 2015-10-30T13:31:22.460Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.265 33.709 1497.8000 13:30:56.49M 2015-10-30T13:31:22.665Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.274 33.718 1497.8105 13:30:56.69M 2015-10-30T13:31:22.865Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.285 33.728 1497.8241 13:30:56.89M 2015-10-30T13:31:23.070Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.286 33.729 1497.8257 13:30:57.11M 2015-10-30T13:31:23.270Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.285 33.728 1497.8240 13:30:57.30M 2015-10-30T13:31:23.475Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.284 33.727 1497.8229 13:30:57.50M 2015-10-30T13:31:23.675Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.283 33.726 1497.8212 13:30:57.70M 2015-10-30T13:31:23.880Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.281 33.724 1497.8198 13:30:57.90M 2015-10-30T13:31:24.085Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.280 33.723 1497.8192 13:30:58.12M 2015-10-30T13:31:24.305Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.275 33.718 1497.8140 13:30:58.32M 2015-10-30T13:31:24.490Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.270 33.713 1497.8076 13:30:58.53M 2015-10-30T13:31:24.695Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.269 33.712 1497.8071 13:30:58.72M 2015-10-30T13:31:24.895Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.269 33.712 1497.8083 13:30:58.92M 2015-10-30T13:31:25.095Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.261 33.704 1497.8000 13:30:59.13M 2015-10-30T13:31:25.300Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.261 33.704 1497.7998 13:30:59.33M 2015-10-30T13:31:25.505Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.261 33.704 1497.8005 13:30:59.53M 2015-10-30T13:31:25.705Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.257 33.700 1497.7952 13:30:59.73M 2015-10-30T13:31:25.910Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.257 33.700 1497.7949 13:30:59.93M 2015-10-30T13:31:26.115Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.257 33.700 1497.7952 13:31:00.15M 2015-10-30T13:31:26.315Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.263 33.706 1497.8020 13:31:00.35M 2015-10-30T13:31:26.520Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.263 33.706 1497.8021 13:31:00.55M 2015-10-30T13:31:26.720Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.264 33.707 1497.8025 13:31:00.75M 2015-10-30T13:31:26.925Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.264 33.707 1497.8025 13:31:00.94M 2015-10-30T13:31:27.130Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.265 33.708 1497.8022 13:31:01.16M 2015-10-30T13:31:27.330Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.265 33.708 1497.8032 13:31:01.36M 2015-10-30T13:31:27.535Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.266 33.709 1497.8041 13:31:01.56M 2015-10-30T13:31:27.735Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.267 33.710 1497.8048 13:31:01.76M 2015-10-30T13:31:27.941Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.267 33.710 1497.8048 13:31:01.96M 2015-10-30T13:31:28.145Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.266 33.710 1497.8041 13:31:02.18M 2015-10-30T13:31:28.345Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.266 33.712 1497.7988 13:31:02.38M 2015-10-30T13:31:28.550Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.267 33.712 1497.7987 13:31:02.58M 2015-10-30T13:31:28.770Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.264 33.710 1497.7959 13:31:02.78M 2015-10-30T13:31:28.955Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.264 33.710 1497.7960 13:31:03.01M 2015-10-30T13:31:29.160Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.245 33.691 1497.7742 13:31:03.19M 2015-10-30T13:31:29.365Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.238 33.684 1497.7661 13:31:03.40M 2015-10-30T13:31:29.565Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.237 33.684 1497.7653 13:31:03.59M 2015-10-30T13:31:29.770Z|I-OCEAN7-304-XXXX| 24.52 12.624 39.239 33.685 1497.7666 13:31:03.79M 2015-10-30T13:31:29.970Z|I-OCEAN7-304-XXXX| 24.49 12.624 39.240 33.686 1497.7686 13:31:04.01M 2015-10-30T13:31:30.175Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.241 33.687 1497.7716 13:31:04.21M 2015-10-30T13:31:30.375Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.243 33.688 1497.7748 13:31:04.41M 2015-10-30T13:31:30.580Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.245 33.689 1497.7786 13:31:04.61M 2015-10-30T13:31:30.780Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.248 33.691 1497.7831 13:31:04.81M 2015-10-30T13:31:30.985Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.251 33.694 1497.7877 13:31:05.02M 2015-10-30T13:31:31.190Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.254 33.697 1497.7924 13:31:05.22M 2015-10-30T13:31:31.395Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.257 33.699 1497.7969 13:31:05.42M 2015-10-30T13:31:31.596Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.266 33.708 1497.8075 13:31:05.62M 2015-10-30T13:31:31.800Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.255 33.697 1497.7943 13:31:05.82M 2015-10-30T13:31:32.000Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.238 33.681 1497.7754 13:31:06.04M 2015-10-30T13:31:32.205Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.238 33.681 1497.7734 13:31:06.24M 2015-10-30T13:31:32.405Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.229 33.673 1497.7640 13:31:06.44M 2015-10-30T13:31:32.611Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.230 33.673 1497.7644 13:31:06.64M 2015-10-30T13:31:32.816Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.231 33.675 1497.7654 13:31:06.84M 2015-10-30T13:31:33.016Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.232 33.676 1497.7661 13:31:07.06M 2015-10-30T13:31:33.236Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.231 33.676 1497.7662 13:31:07.26M 2015-10-30T13:31:33.421Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.231 33.676 1497.7657 13:31:07.47M 2015-10-30T13:31:33.625Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.232 33.676 1497.7662 13:31:07.65M 2015-10-30T13:31:33.830Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.232 33.676 1497.7667 13:31:07.85M 2015-10-30T13:31:34.030Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.239 33.682 1497.7758 13:31:08.07M 2015-10-30T13:31:34.235Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.240 33.684 1497.7773 13:31:08.27M 2015-10-30T13:31:34.441Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.242 33.686 1497.7803 13:31:08.47M 2015-10-30T13:31:34.641Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.286 33.727 1497.8289 13:31:08.67M 2015-10-30T13:31:34.846Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.286 33.728 1497.8281 13:31:08.87M 2015-10-30T13:31:35.046Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.286 33.728 1497.8284 13:31:09.09M 2015-10-30T13:31:35.251Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.281 33.723 1497.8226 13:31:09.29M 2015-10-30T13:31:35.456Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.251 33.695 1497.7888 13:31:09.48M 2015-10-30T13:31:35.656Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.246 33.689 1497.7828 13:31:09.68M 2015-10-30T13:31:35.861Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.232 33.676 1497.7679 13:31:09.88M 2015-10-30T13:31:36.066Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.232 33.676 1497.7666 13:31:10.10M 2015-10-30T13:31:36.311Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.237 33.681 1497.7740 13:31:10.30M 2015-10-30T13:31:36.471Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.255 33.698 1497.7935 13:31:10.54M 2015-10-30T13:31:36.671Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.268 33.710 1497.8090 13:31:10.70M 2015-10-30T13:31:36.876Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.269 33.711 1497.8096 13:31:10.90M 2015-10-30T13:31:37.081Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.270 33.712 1497.8101 13:31:11.12M 2015-10-30T13:31:37.281Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.272 33.714 1497.8121 13:31:11.32M 2015-10-30T13:31:37.486Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.263 33.706 1497.8009 13:31:11.51M 2015-10-30T13:31:37.701Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.248 33.691 1497.7828 13:31:11.71M 2015-10-30T13:31:37.891Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.246 33.690 1497.7820 13:31:11.93M 2015-10-30T13:31:38.091Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.244 33.686 1497.7837 13:31:12.13M 2015-10-30T13:31:38.296Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.240 33.682 1497.7789 13:31:12.33M 2015-10-30T13:31:38.496Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.240 33.683 1497.7792 13:31:12.53M 2015-10-30T13:31:38.701Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.241 33.684 1497.7803 13:31:12.72M 2015-10-30T13:31:38.906Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.278 33.718 1497.8226 13:31:12.93M 2015-10-30T13:31:39.106Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.287 33.727 1497.8324 13:31:13.15M 2015-10-30T13:31:39.311Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.288 33.728 1497.8341 13:31:13.34M 2015-10-30T13:31:39.516Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.289 33.729 1497.8361 13:31:13.54M 2015-10-30T13:31:39.716Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.288 33.728 1497.8340 13:31:13.74M 2015-10-30T13:31:39.921Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.273 33.714 1497.8167 13:31:13.94M 2015-10-30T13:31:40.126Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.242 33.684 1497.7810 13:31:14.16M 2015-10-30T13:31:40.326Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.235 33.677 1497.7721 13:31:14.36M 2015-10-30T13:31:40.526Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.234 33.676 1497.7712 13:31:14.56M 2015-10-30T13:31:40.731Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.233 33.675 1497.7695 13:31:14.75M 2015-10-30T13:31:40.936Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.232 33.675 1497.7688 13:31:14.96M 2015-10-30T13:31:41.136Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.233 33.675 1497.7697 13:31:15.17M 2015-10-30T13:31:41.342Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.247 33.689 1497.7864 13:31:15.37M 2015-10-30T13:31:41.546Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.283 33.723 1497.8270 13:31:15.57M 2015-10-30T13:31:41.746Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.292 33.732 1497.8374 13:31:15.77M 2015-10-30T13:31:41.951Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.290 33.730 1497.8361 13:31:15.97M 2015-10-30T13:31:42.171Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.289 33.729 1497.8350 13:31:16.19M 2015-10-30T13:31:42.356Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.276 33.717 1497.8198 13:31:16.40M 2015-10-30T13:31:42.556Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.275 33.716 1497.8182 13:31:16.59M 2015-10-30T13:31:42.761Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.240 33.683 1497.7783 13:31:16.79M 2015-10-30T13:31:42.966Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.232 33.675 1497.7690 13:31:17.01M 2015-10-30T13:31:43.166Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.231 33.675 1497.7681 13:31:17.20M 2015-10-30T13:31:43.376Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.230 33.674 1497.7667 13:31:17.40M 2015-10-30T13:31:43.571Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.247 33.690 1497.7860 13:31:17.61M 2015-10-30T13:31:43.776Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.255 33.697 1497.7957 13:31:17.80M 2015-10-30T13:31:43.981Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.256 33.698 1497.7963 13:31:18.02M 2015-10-30T13:31:44.181Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.258 33.700 1497.7979 13:31:18.22M 2015-10-30T13:31:44.386Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.272 33.714 1497.8142 13:31:18.42M 2015-10-30T13:31:44.591Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.274 33.715 1497.8163 13:31:18.62M 2015-10-30T13:31:44.817Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.275 33.716 1497.8175 13:31:18.82M 2015-10-30T13:31:44.996Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.276 33.717 1497.8188 13:31:19.04M 2015-10-30T13:31:45.201Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.276 33.718 1497.8195 13:31:19.23M 2015-10-30T13:31:45.401Z|I-OCEAN7-304-XXXX| 24.57 12.628 39.245 33.687 1497.7837 13:31:19.43M 2015-10-30T13:31:45.606Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.237 33.680 1497.7754 13:31:19.63M 2015-10-30T13:31:45.806Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.237 33.680 1497.7750 13:31:19.83M 2015-10-30T13:31:46.011Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.236 33.679 1497.7742 13:31:20.05M 2015-10-30T13:31:46.216Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.256 33.698 1497.7968 13:31:20.25M 2015-10-30T13:31:46.416Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.264 33.705 1497.8049 13:31:20.45M 2015-10-30T13:31:46.637Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.276 33.718 1497.8192 13:31:20.65M 2015-10-30T13:31:46.821Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.277 33.718 1497.8196 13:31:20.86M 2015-10-30T13:31:47.026Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.278 33.719 1497.8202 13:31:21.06M 2015-10-30T13:31:47.231Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.279 33.720 1497.8209 13:31:21.26M 2015-10-30T13:31:47.431Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.280 33.721 1497.8213 13:31:21.46M 2015-10-30T13:31:47.636Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.273 33.715 1497.8130 13:31:21.66M 2015-10-30T13:31:47.836Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.271 33.714 1497.8110 13:31:21.86M 2015-10-30T13:31:48.041Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.256 33.699 1497.7937 13:31:22.08M 2015-10-30T13:31:48.246Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.255 33.697 1497.7925 13:31:22.28M 2015-10-30T13:31:48.446Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.253 33.696 1497.7906 13:31:22.48M 2015-10-30T13:31:48.651Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.250 33.693 1497.7876 13:31:22.68M 2015-10-30T13:31:48.851Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.241 33.685 1497.7773 13:31:22.88M 2015-10-30T13:31:49.056Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.247 33.690 1497.7839 13:31:23.09M 2015-10-30T13:31:49.261Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.247 33.691 1497.7853 13:31:23.29M 2015-10-30T13:31:49.461Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.276 33.718 1497.8179 13:31:23.49M 2015-10-30T13:31:49.666Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.276 33.718 1497.8184 13:31:23.69M 2015-10-30T13:31:49.897Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.285 33.727 1497.8282 13:31:23.89M 2015-10-30T13:31:50.071Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.287 33.728 1497.8295 13:31:24.11M 2015-10-30T13:31:50.276Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.289 33.731 1497.8329 13:31:24.31M 2015-10-30T13:31:50.476Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.277 33.719 1497.8186 13:31:24.51M 2015-10-30T13:31:50.681Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.276 33.718 1497.8185 13:31:24.71M 2015-10-30T13:31:50.886Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.262 33.705 1497.8037 13:31:24.91M 2015-10-30T13:31:51.101Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.261 33.703 1497.8027 13:31:25.12M 2015-10-30T13:31:51.291Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.246 33.689 1497.7844 13:31:25.34M 2015-10-30T13:31:51.706Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.244 33.687 1497.7821 13:31:25.52M 2015-10-30T13:31:51.706Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.241 33.684 1497.7793 13:31:25.81M 2015-10-30T13:31:51.906Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.256 33.698 1497.7965 13:31:25.93M 2015-10-30T13:31:52.111Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.273 33.714 1497.8148 13:31:26.15M 2015-10-30T13:31:52.316Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.274 33.716 1497.8167 13:31:26.35M 2015-10-30T13:31:52.521Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.276 33.717 1497.8182 13:31:26.55M 2015-10-30T13:31:52.721Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.293 33.733 1497.8380 13:31:26.75M 2015-10-30T13:31:52.922Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.294 33.734 1497.8396 13:31:26.95M 2015-10-30T13:31:53.126Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.306 33.746 1497.8547 13:31:27.16M 2015-10-30T13:31:53.331Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.301 33.740 1497.8491 13:31:27.36M 2015-10-30T13:31:53.531Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.299 33.738 1497.8473 13:31:27.56M 2015-10-30T13:31:53.736Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.298 33.737 1497.8455 13:31:27.76M 2015-10-30T13:31:53.977Z|I-OCEAN7-304-XXXX| 24.49 12.629 39.284 33.724 1497.8290 13:31:27.96M 2015-10-30T13:31:54.142Z|I-OCEAN7-304-XXXX| 24.45 12.629 39.270 33.711 1497.8131 13:31:28.18M 2015-10-30T13:31:54.377Z|I-OCEAN7-304-XXXX| 24.47 12.629 39.269 33.710 1497.8127 13:31:28.38M 2015-10-30T13:31:54.551Z|I-OCEAN7-304-XXXX| 24.43 12.629 39.256 33.696 1497.7974 13:31:28.58M 2015-10-30T13:31:54.751Z|I-OCEAN7-304-XXXX| 24.47 12.629 39.255 33.696 1497.7977 13:31:28.78M 2015-10-30T13:31:54.956Z|I-OCEAN7-304-XXXX| 24.48 12.629 39.255 33.696 1497.7979 13:31:28.97M 2015-10-30T13:31:55.161Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.255 33.695 1497.7987 13:31:29.20M 2015-10-30T13:31:55.356Z|I-OCEAN7-304-XXXX| 24.44 12.630 39.267 33.707 1497.8121 13:31:29.40M 2015-10-30T13:31:55.581Z|I-OCEAN7-304-XXXX| 24.43 12.630 39.269 33.709 1497.8142 13:31:29.59M 2015-10-30T13:31:55.766Z|I-OCEAN7-304-XXXX| 24.45 12.630 39.272 33.711 1497.8173 13:31:29.81M 2015-10-30T13:31:55.971Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.274 33.713 1497.8207 13:31:30.01M 2015-10-30T13:31:56.171Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.276 33.715 1497.8237 13:31:30.21M 2015-10-30T13:31:56.377Z|I-OCEAN7-304-XXXX| 24.50 12.630 39.279 33.718 1497.8275 13:31:30.41M 2015-10-30T13:31:56.577Z|I-OCEAN7-304-XXXX| 24.53 12.630 39.281 33.720 1497.8313 13:31:30.61M 2015-10-30T13:31:56.787Z|I-OCEAN7-304-XXXX| 24.49 12.631 39.283 33.722 1497.8330 13:31:30.80M 2015-10-30T13:31:56.987Z|I-OCEAN7-304-XXXX| 24.47 12.630 39.280 33.719 1497.8290 13:31:31.03M 2015-10-30T13:31:57.187Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.279 33.718 1497.8286 13:31:31.22M 2015-10-30T13:31:57.392Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.278 33.717 1497.8268 13:31:31.42M 2015-10-30T13:31:57.592Z|I-OCEAN7-304-XXXX| 24.52 12.630 39.277 33.716 1497.8245 13:31:31.62M 2015-10-30T13:31:57.797Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.274 33.714 1497.8212 13:31:31.82M 2015-10-30T13:31:57.997Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.272 33.712 1497.8193 13:31:32.04M 2015-10-30T13:31:58.202Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.270 33.710 1497.8162 13:31:32.24M 2015-10-30T13:31:58.407Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.268 33.708 1497.8137 13:31:32.44M 2015-10-30T13:31:58.607Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.267 33.707 1497.8129 13:31:32.64M 2015-10-30T13:31:58.807Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.267 33.707 1497.8124 13:31:32.84M 2015-10-30T13:31:59.012Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.267 33.707 1497.8124 13:31:33.05M 2015-10-30T13:31:59.217Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.277 33.717 1497.8232 13:31:33.25M 2015-10-30T13:31:59.422Z|I-OCEAN7-304-XXXX| 24.59 12.628 39.280 33.720 1497.8256 13:31:33.45M 2015-10-30T13:31:59.622Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.282 33.723 1497.8281 13:31:33.65M 2015-10-30T13:31:59.827Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.302 33.741 1497.8510 13:31:33.85M