2015-10-30T13:30:00.016Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.264 33.708 1497.7975 13:29:34.05M 2015-10-30T13:30:00.222Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.282 33.725 1497.8184 13:29:34.25M 2015-10-30T13:30:00.422Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.283 33.726 1497.8206 13:29:34.45M 2015-10-30T13:30:00.626Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.284 33.728 1497.8217 13:29:34.65M 2015-10-30T13:30:00.827Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.282 33.725 1497.8188 13:29:34.85M 2015-10-30T13:30:01.037Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.281 33.724 1497.8169 13:29:35.06M 2015-10-30T13:30:01.237Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.242 33.685 1497.7788 13:29:35.27M 2015-10-30T13:30:01.442Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.243 33.686 1497.7799 13:29:35.47M 2015-10-30T13:30:01.642Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.243 33.686 1497.7803 13:29:35.66M 2015-10-30T13:30:01.847Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.243 33.686 1497.7805 13:29:35.86M 2015-10-30T13:30:02.047Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.243 33.685 1497.7814 13:29:36.08M 2015-10-30T13:30:02.252Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.243 33.686 1497.7825 13:29:36.28M 2015-10-30T13:30:02.452Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.244 33.686 1497.7831 13:29:36.48M 2015-10-30T13:30:02.652Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.245 33.687 1497.7843 13:29:36.68M 2015-10-30T13:30:02.862Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.246 33.688 1497.7854 13:29:36.87M 2015-10-30T13:30:03.062Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.264 33.706 1497.8058 13:29:37.10M 2015-10-30T13:30:03.267Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.287 33.728 1497.8306 13:29:37.30M 2015-10-30T13:30:03.467Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.288 33.729 1497.8302 13:29:37.49M 2015-10-30T13:30:03.672Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.288 33.730 1497.8302 13:29:37.69M 2015-10-30T13:30:03.892Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.295 33.737 1497.8378 13:29:37.89M 2015-10-30T13:30:04.077Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.290 33.732 1497.8311 13:29:38.13M 2015-10-30T13:30:04.282Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.288 33.731 1497.8285 13:29:38.31M 2015-10-30T13:30:04.487Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.287 33.730 1497.8268 13:29:38.51M 2015-10-30T13:30:04.687Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.260 33.704 1497.7948 13:29:38.71M 2015-10-30T13:30:04.887Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.260 33.704 1497.7946 13:29:38.91M 2015-10-30T13:30:05.092Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.259 33.703 1497.7928 13:29:39.13M 2015-10-30T13:30:05.297Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.258 33.702 1497.7924 13:29:39.33M 2015-10-30T13:30:05.497Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.257 33.701 1497.7927 13:29:39.53M 2015-10-30T13:30:05.702Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.257 33.701 1497.7926 13:29:39.72M 2015-10-30T13:30:05.902Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.247 33.691 1497.7811 13:29:39.92M 2015-10-30T13:30:06.107Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.246 33.690 1497.7795 13:29:40.14M 2015-10-30T13:30:06.337Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.244 33.689 1497.7772 13:29:40.34M 2015-10-30T13:30:06.512Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.244 33.689 1497.7772 13:29:40.54M 2015-10-30T13:30:06.717Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.245 33.690 1497.7781 13:29:40.74M 2015-10-30T13:30:06.917Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.246 33.691 1497.7797 13:29:40.94M 2015-10-30T13:30:07.122Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.263 33.706 1497.7992 13:29:41.16M 2015-10-30T13:30:07.327Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.265 33.709 1497.8030 13:29:41.36M 2015-10-30T13:30:07.527Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.268 33.711 1497.8063 13:29:41.55M 2015-10-30T13:30:07.732Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.270 33.714 1497.8090 13:29:41.75M 2015-10-30T13:30:07.937Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.274 33.717 1497.8138 13:29:41.95M 2015-10-30T13:30:08.137Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.275 33.718 1497.8143 13:29:42.17M 2015-10-30T13:30:08.357Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.275 33.718 1497.8146 13:29:42.37M 2015-10-30T13:30:08.547Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.275 33.718 1497.8141 13:29:42.59M 2015-10-30T13:30:08.747Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.275 33.718 1497.8138 13:29:42.77M 2015-10-30T13:30:08.947Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.274 33.717 1497.8123 13:29:42.97M 2015-10-30T13:30:09.152Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.271 33.715 1497.8091 13:29:43.18M 2015-10-30T13:30:09.357Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.270 33.713 1497.8074 13:29:43.39M 2015-10-30T13:30:09.557Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.269 33.712 1497.8074 13:29:43.59M 2015-10-30T13:30:09.762Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.252 33.696 1497.7888 13:29:43.78M 2015-10-30T13:30:09.967Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.250 33.694 1497.7849 13:29:44.00M 2015-10-30T13:30:10.172Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.248 33.692 1497.7827 13:29:44.20M 2015-10-30T13:30:10.372Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.255 33.698 1497.7905 13:29:44.40M 2015-10-30T13:30:10.577Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.257 33.700 1497.7933 13:29:44.60M 2015-10-30T13:30:10.777Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.274 33.717 1497.8138 13:29:44.80M 2015-10-30T13:30:10.994Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.276 33.718 1497.8145 13:29:45.02M 2015-10-30T13:30:11.182Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.277 33.719 1497.8158 13:29:45.22M 2015-10-30T13:30:11.387Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.276 33.718 1497.8142 13:29:45.42M 2015-10-30T13:30:11.592Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.262 33.705 1497.7969 13:29:45.62M 2015-10-30T13:30:11.792Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.260 33.703 1497.7946 13:29:45.81M 2015-10-30T13:30:11.997Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.258 33.702 1497.7928 13:29:46.03M 2015-10-30T13:30:12.197Z|I-OCEAN7-304-XXXX| 24.37 12.626 39.256 33.699 1497.7898 13:29:46.23M 2015-10-30T13:30:12.402Z|I-OCEAN7-304-XXXX| 24.37 12.626 39.254 33.698 1497.7880 13:29:46.43M 2015-10-30T13:30:12.602Z|I-OCEAN7-304-XXXX| 24.37 12.626 39.253 33.696 1497.7864 13:29:46.63M 2015-10-30T13:30:12.857Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.251 33.695 1497.7860 13:29:46.83M 2015-10-30T13:30:13.012Z|I-OCEAN7-304-XXXX| 24.41 12.626 39.250 33.694 1497.7842 13:29:47.06M 2015-10-30T13:30:13.217Z|I-OCEAN7-304-XXXX| 24.41 12.626 39.251 33.695 1497.7841 13:29:47.24M 2015-10-30T13:30:13.412Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.264 33.707 1497.7985 13:29:47.45M 2015-10-30T13:30:13.622Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.266 33.710 1497.8008 13:29:47.64M 2015-10-30T13:30:13.822Z|I-OCEAN7-304-XXXX| 24.42 12.625 39.287 33.730 1497.8243 13:29:47.84M 2015-10-30T13:30:14.027Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.288 33.731 1497.8253 13:29:48.06M 2015-10-30T13:30:14.227Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.288 33.731 1497.8258 13:29:48.26M 2015-10-30T13:30:14.432Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.280 33.723 1497.8165 13:29:48.46M 2015-10-30T13:30:14.637Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.278 33.721 1497.8146 13:29:48.66M 2015-10-30T13:30:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.275 33.718 1497.8116 13:29:48.86M 2015-10-30T13:30:15.042Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.272 33.715 1497.8087 13:29:49.08M 2015-10-30T13:30:15.247Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.269 33.713 1497.8057 13:29:49.27M 2015-10-30T13:30:15.447Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.267 33.710 1497.8031 13:29:49.47M 2015-10-30T13:30:15.652Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.250 33.694 1497.7847 13:29:49.67M 2015-10-30T13:30:15.852Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.249 33.693 1497.7831 13:29:49.87M 2015-10-30T13:30:16.057Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.268 33.711 1497.8054 13:29:50.09M 2015-10-30T13:30:16.257Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.275 33.718 1497.8147 13:29:50.29M 2015-10-30T13:30:16.462Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.277 33.719 1497.8171 13:29:50.49M 2015-10-30T13:30:16.662Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.279 33.721 1497.8201 13:29:50.69M 2015-10-30T13:30:16.867Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.281 33.723 1497.8230 13:29:50.89M 2015-10-30T13:30:17.097Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.284 33.726 1497.8260 13:29:51.10M 2015-10-30T13:30:17.292Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.286 33.728 1497.8291 13:29:51.30M 2015-10-30T13:30:17.477Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.289 33.730 1497.8325 13:29:51.52M 2015-10-30T13:30:17.682Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.288 33.730 1497.8317 13:29:51.70M 2015-10-30T13:30:17.897Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.288 33.729 1497.8319 13:29:51.90M 2015-10-30T13:30:18.087Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.287 33.728 1497.8308 13:29:52.12M 2015-10-30T13:30:18.297Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.268 33.710 1497.8087 13:29:52.32M 2015-10-30T13:30:18.497Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.263 33.706 1497.8031 13:29:52.52M 2015-10-30T13:30:18.697Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.264 33.706 1497.8037 13:29:52.72M 2015-10-30T13:30:18.897Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.263 33.706 1497.8029 13:29:52.92M 2015-10-30T13:30:19.102Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.263 33.706 1497.8020 13:29:53.13M 2015-10-30T13:30:19.307Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.262 33.705 1497.8008 13:29:53.33M 2015-10-30T13:30:19.507Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.262 33.705 1497.7997 13:29:53.53M 2015-10-30T13:30:19.712Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.261 33.705 1497.7976 13:29:53.73M 2015-10-30T13:30:19.912Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.258 33.701 1497.7931 13:29:53.93M 2015-10-30T13:30:20.117Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.257 33.701 1497.7930 13:29:54.15M 2015-10-30T13:30:20.317Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.258 33.701 1497.7943 13:29:54.35M 2015-10-30T13:30:20.522Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.258 33.702 1497.7946 13:29:54.55M 2015-10-30T13:30:20.727Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.269 33.712 1497.8063 13:29:54.75M 2015-10-30T13:30:20.927Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.270 33.713 1497.8073 13:29:54.95M 2015-10-30T13:30:21.133Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.283 33.726 1497.8224 13:29:55.17M 2015-10-30T13:30:21.332Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.297 33.739 1497.8381 13:29:55.37M 2015-10-30T13:30:21.537Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.297 33.739 1497.8389 13:29:55.56M 2015-10-30T13:30:21.758Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.298 33.740 1497.8386 13:29:55.76M 2015-10-30T13:30:21.948Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.298 33.740 1497.8390 13:29:56.00M 2015-10-30T13:30:22.177Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.297 33.739 1497.8389 13:29:56.18M 2015-10-30T13:30:22.353Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.296 33.738 1497.8380 13:29:56.38M 2015-10-30T13:30:22.553Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.296 33.737 1497.8383 13:29:56.58M 2015-10-30T13:30:22.758Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.295 33.736 1497.8378 13:29:56.78M 2015-10-30T13:30:22.963Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.276 33.718 1497.8165 13:29:57.00M 2015-10-30T13:30:23.162Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.260 33.703 1497.7983 13:29:57.20M 2015-10-30T13:30:23.367Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.260 33.703 1497.7975 13:29:57.39M 2015-10-30T13:30:23.567Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.250 33.693 1497.7863 13:29:57.59M 2015-10-30T13:30:23.777Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.249 33.693 1497.7863 13:29:57.79M 2015-10-30T13:30:23.978Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.249 33.692 1497.7852 13:29:58.01M 2015-10-30T13:30:24.178Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.251 33.694 1497.7875 13:29:58.21M 2015-10-30T13:30:24.383Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.252 33.695 1497.7872 13:29:58.41M 2015-10-30T13:30:24.583Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.253 33.697 1497.7883 13:29:58.61M 2015-10-30T13:30:24.788Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.255 33.698 1497.7910 13:29:58.81M 2015-10-30T13:30:24.988Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.257 33.699 1497.7937 13:29:59.03M 2015-10-30T13:30:25.193Z|I-OCEAN7-304-XXXX| 24.42 12.627 39.258 33.701 1497.7953 13:29:59.22M 2015-10-30T13:30:25.393Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.260 33.703 1497.7969 13:29:59.42M 2015-10-30T13:30:25.598Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.262 33.705 1497.8000 13:29:59.62M 2015-10-30T13:30:25.803Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.280 33.722 1497.8203 13:29:59.82M 2015-10-30T13:30:26.003Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.282 33.724 1497.8212 13:30:00.04M 2015-10-30T13:30:26.257Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.283 33.725 1497.8224 13:30:00.24M 2015-10-30T13:30:26.413Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.284 33.726 1497.8236 13:30:00.45M 2015-10-30T13:30:26.613Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.278 33.720 1497.8164 13:30:00.64M 2015-10-30T13:30:26.818Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.276 33.718 1497.8141 13:30:00.84M 2015-10-30T13:30:27.018Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.274 33.716 1497.8121 13:30:01.06M 2015-10-30T13:30:27.223Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.272 33.715 1497.8087 13:30:01.26M 2015-10-30T13:30:27.423Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.270 33.712 1497.8070 13:30:01.45M 2015-10-30T13:30:27.628Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.268 33.710 1497.8053 13:30:01.65M 2015-10-30T13:30:27.833Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.265 33.708 1497.8029 13:30:01.85M 2015-10-30T13:30:28.033Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.263 33.706 1497.8009 13:30:02.07M 2015-10-30T13:30:28.238Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.262 33.705 1497.7987 13:30:02.27M 2015-10-30T13:30:28.443Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.261 33.704 1497.7979 13:30:02.47M 2015-10-30T13:30:28.648Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.260 33.703 1497.7969 13:30:02.67M 2015-10-30T13:30:28.848Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.259 33.701 1497.7957 13:30:02.87M 2015-10-30T13:30:29.053Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.257 33.700 1497.7944 13:30:03.09M 2015-10-30T13:30:29.253Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.256 33.698 1497.7938 13:30:03.29M 2015-10-30T13:30:29.453Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.256 33.699 1497.7943 13:30:03.48M 2015-10-30T13:30:29.659Z|I-OCEAN7-304-XXXX| 24.62 12.627 39.257 33.700 1497.7959 13:30:03.68M 2015-10-30T13:30:29.863Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.257 33.700 1497.7958 13:30:03.88M 2015-10-30T13:30:30.068Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.268 33.711 1497.8070 13:30:04.10M 2015-10-30T13:30:30.268Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.282 33.724 1497.8232 13:30:04.30M 2015-10-30T13:30:30.473Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.283 33.725 1497.8248 13:30:04.50M 2015-10-30T13:30:30.693Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.284 33.726 1497.8265 13:30:04.70M 2015-10-30T13:30:30.878Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.281 33.723 1497.8234 13:30:04.91M 2015-10-30T13:30:31.083Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.280 33.724 1497.8170 13:30:05.11M 2015-10-30T13:30:31.283Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.278 33.722 1497.8158 13:30:05.31M 2015-10-30T13:30:31.488Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.277 33.721 1497.8145 13:30:05.51M 2015-10-30T13:30:31.688Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.264 33.708 1497.7999 13:30:05.71M 2015-10-30T13:30:31.888Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.263 33.707 1497.7994 13:30:05.91M 2015-10-30T13:30:32.093Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.261 33.706 1497.7969 13:30:06.13M 2015-10-30T13:30:32.300Z|I-OCEAN7-304-XXXX| 24.70 12.624 39.260 33.705 1497.7948 13:30:06.33M 2015-10-30T13:30:32.503Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.246 33.692 1497.7780 13:30:06.53M 2015-10-30T13:30:32.703Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.244 33.690 1497.7759 13:30:06.73M 2015-10-30T13:30:32.908Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.243 33.689 1497.7747 13:30:06.93M 2015-10-30T13:30:33.108Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.242 33.688 1497.7737 13:30:07.14M 2015-10-30T13:30:33.313Z|I-OCEAN7-304-XXXX| 24.67 12.624 39.241 33.687 1497.7732 13:30:07.34M 2015-10-30T13:30:33.518Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.240 33.686 1497.7727 13:30:07.54M 2015-10-30T13:30:33.723Z|I-OCEAN7-304-XXXX| 24.63 12.624 39.249 33.694 1497.7822 13:30:07.74M 2015-10-30T13:30:33.923Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.279 33.723 1497.8179 13:30:07.94M 2015-10-30T13:30:34.128Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.279 33.723 1497.8171 13:30:08.16M 2015-10-30T13:30:34.328Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.279 33.723 1497.8156 13:30:08.36M 2015-10-30T13:30:34.533Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.285 33.729 1497.8218 13:30:08.56M 2015-10-30T13:30:34.741Z|I-OCEAN7-304-XXXX| 24.49 12.624 39.286 33.729 1497.8213 13:30:08.76M 2015-10-30T13:30:34.940Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.285 33.730 1497.8199 13:30:08.96M 2015-10-30T13:30:35.158Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.290 33.735 1497.8253 13:30:09.18M 2015-10-30T13:30:35.343Z|I-OCEAN7-304-XXXX| 24.46 12.623 39.290 33.735 1497.8236 13:30:09.39M 2015-10-30T13:30:35.548Z|I-OCEAN7-304-XXXX| 24.45 12.623 39.290 33.734 1497.8226 13:30:09.57M 2015-10-30T13:30:35.748Z|I-OCEAN7-304-XXXX| 24.39 12.623 39.276 33.721 1497.8060 13:30:09.77M 2015-10-30T13:30:35.953Z|I-OCEAN7-304-XXXX| 24.39 12.623 39.274 33.719 1497.8037 13:30:09.97M 2015-10-30T13:30:36.158Z|I-OCEAN7-304-XXXX| 24.36 12.623 39.271 33.717 1497.8000 13:30:10.19M 2015-10-30T13:30:36.363Z|I-OCEAN7-304-XXXX| 24.36 12.623 39.268 33.713 1497.7969 13:30:10.39M 2015-10-30T13:30:36.563Z|I-OCEAN7-304-XXXX| 24.38 12.624 39.246 33.692 1497.7722 13:30:10.59M 2015-10-30T13:30:36.768Z|I-OCEAN7-304-XXXX| 24.38 12.624 39.243 33.689 1497.7699 13:30:10.79M 2015-10-30T13:30:36.968Z|I-OCEAN7-304-XXXX| 24.38 12.624 39.237 33.683 1497.7621 13:30:11.01M 2015-10-30T13:30:37.177Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.237 33.683 1497.7616 13:30:11.21M 2015-10-30T13:30:37.377Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.244 33.690 1497.7705 13:30:11.40M 2015-10-30T13:30:37.580Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.245 33.691 1497.7712 13:30:11.60M 2015-10-30T13:30:37.780Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.274 33.719 1497.8053 13:30:11.80M 2015-10-30T13:30:37.983Z|I-OCEAN7-304-XXXX| 24.35 12.624 39.275 33.719 1497.8065 13:30:12.02M 2015-10-30T13:30:38.188Z|I-OCEAN7-304-XXXX| 24.36 12.624 39.282 33.726 1497.8160 13:30:12.22M 2015-10-30T13:30:38.388Z|I-OCEAN7-304-XXXX| 24.39 12.625 39.284 33.727 1497.8188 13:30:12.42M 2015-10-30T13:30:38.593Z|I-OCEAN7-304-XXXX| 24.42 12.625 39.285 33.728 1497.8214 13:30:12.62M 2015-10-30T13:30:38.798Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.286 33.728 1497.8234 13:30:12.82M 2015-10-30T13:30:38.998Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.267 33.710 1497.8032 13:30:13.04M 2015-10-30T13:30:39.203Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.267 33.710 1497.8030 13:30:13.24M 2015-10-30T13:30:39.403Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.255 33.699 1497.7893 13:30:13.43M 2015-10-30T13:30:39.628Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.254 33.698 1497.7870 13:30:13.63M 2015-10-30T13:30:39.813Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.236 33.681 1497.7676 13:30:13.85M 2015-10-30T13:30:40.013Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.235 33.680 1497.7678 13:30:14.05M 2015-10-30T13:30:40.220Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.234 33.679 1497.7676 13:30:14.25M 2015-10-30T13:30:40.420Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.234 33.679 1497.7667 13:30:14.45M 2015-10-30T13:30:40.623Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.245 33.690 1497.7795 13:30:14.65M 2015-10-30T13:30:40.828Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.265 33.709 1497.8011 13:30:14.85M 2015-10-30T13:30:41.057Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.266 33.710 1497.8015 13:30:15.07M 2015-10-30T13:30:41.228Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.281 33.725 1497.8192 13:30:15.26M 2015-10-30T13:30:41.438Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.283 33.727 1497.8208 13:30:15.46M 2015-10-30T13:30:41.638Z|I-OCEAN7-304-XXXX| 24.65 12.624 39.285 33.729 1497.8234 13:30:15.66M 2015-10-30T13:30:41.843Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.284 33.728 1497.8221 13:30:15.86M 2015-10-30T13:30:42.048Z|I-OCEAN7-304-XXXX| 24.66 12.624 39.266 33.711 1497.8009 13:30:16.08M 2015-10-30T13:30:42.248Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.264 33.709 1497.7985 13:30:16.28M 2015-10-30T13:30:42.453Z|I-OCEAN7-304-XXXX| 24.69 12.624 39.263 33.708 1497.7975 13:30:16.48M 2015-10-30T13:30:42.653Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.247 33.692 1497.7789 13:30:16.68M 2015-10-30T13:30:42.860Z|I-OCEAN7-304-XXXX| 24.68 12.624 39.246 33.692 1497.7783 13:30:16.88M 2015-10-30T13:30:43.060Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.245 33.690 1497.7771 13:30:17.10M 2015-10-30T13:30:43.263Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.244 33.689 1497.7762 13:30:17.29M 2015-10-30T13:30:43.463Z|I-OCEAN7-304-XXXX| 24.64 12.624 39.247 33.693 1497.7806 13:30:17.49M 2015-10-30T13:30:43.669Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.248 33.693 1497.7828 13:30:17.69M 2015-10-30T13:30:43.873Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.263 33.706 1497.8003 13:30:17.89M 2015-10-30T13:30:44.093Z|I-OCEAN7-304-XXXX| 24.60 12.625 39.264 33.708 1497.8011 13:30:18.11M 2015-10-30T13:30:44.278Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.283 33.726 1497.8224 13:30:18.33M 2015-10-30T13:30:44.483Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.285 33.727 1497.8252 13:30:18.51M 2015-10-30T13:30:44.688Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.287 33.729 1497.8285 13:30:18.71M 2015-10-30T13:30:44.888Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.286 33.729 1497.8273 13:30:18.91M 2015-10-30T13:30:45.094Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.286 33.728 1497.8267 13:30:19.13M 2015-10-30T13:30:45.297Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.273 33.716 1497.8116 13:30:19.33M 2015-10-30T13:30:45.501Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.255 33.698 1497.7905 13:30:19.52M 2015-10-30T13:30:45.700Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.238 33.682 1497.7714 13:30:19.72M 2015-10-30T13:30:45.903Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.237 33.681 1497.7699 13:30:19.92M 2015-10-30T13:30:46.108Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.236 33.680 1497.7665 13:30:20.14M 2015-10-30T13:30:46.308Z|I-OCEAN7-304-XXXX| 24.46 12.625 39.235 33.680 1497.7659 13:30:20.34M 2015-10-30T13:30:46.514Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.236 33.681 1497.7668 13:30:20.54M 2015-10-30T13:30:46.718Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.237 33.682 1497.7672 13:30:20.74M 2015-10-30T13:30:46.919Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.247 33.692 1497.7776 13:30:20.94M 2015-10-30T13:30:47.124Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.248 33.693 1497.7782 13:30:21.16M 2015-10-30T13:30:47.324Z|I-OCEAN7-304-XXXX| 24.43 12.625 39.274 33.718 1497.8080 13:30:21.36M 2015-10-30T13:30:47.529Z|I-OCEAN7-304-XXXX| 24.42 12.625 39.274 33.718 1497.8076 13:30:21.55M 2015-10-30T13:30:47.729Z|I-OCEAN7-304-XXXX| 24.44 12.625 39.280 33.723 1497.8146 13:30:21.75M 2015-10-30T13:30:47.936Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.280 33.724 1497.8156 13:30:21.95M 2015-10-30T13:30:48.134Z|I-OCEAN7-304-XXXX| 24.46 12.624 39.280 33.724 1497.8151 13:30:22.17M 2015-10-30T13:30:48.342Z|I-OCEAN7-304-XXXX| 24.47 12.624 39.281 33.725 1497.8154 13:30:22.37M 2015-10-30T13:30:48.559Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.280 33.724 1497.8160 13:30:22.57M 2015-10-30T13:30:48.744Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.280 33.724 1497.8154 13:30:22.78M 2015-10-30T13:30:48.949Z|I-OCEAN7-304-XXXX| 24.49 12.625 39.280 33.723 1497.8158 13:30:22.96M 2015-10-30T13:30:49.154Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.265 33.709 1497.8003 13:30:23.19M 2015-10-30T13:30:49.354Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.263 33.707 1497.7979 13:30:23.38M 2015-10-30T13:30:49.554Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.261 33.705 1497.7963 13:30:23.58M 2015-10-30T13:30:49.759Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.259 33.703 1497.7938 13:30:23.78M 2015-10-30T13:30:49.977Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.256 33.700 1497.7910 13:30:24.00M 2015-10-30T13:30:50.169Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.254 33.698 1497.7880 13:30:24.20M 2015-10-30T13:30:50.369Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.247 33.691 1497.7803 13:30:24.40M 2015-10-30T13:30:50.569Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.253 33.697 1497.7867 13:30:24.60M 2015-10-30T13:30:50.774Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.253 33.698 1497.7877 13:30:24.80M 2015-10-30T13:30:50.974Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.255 33.699 1497.7897 13:30:25.02M 2015-10-30T13:30:51.184Z|I-OCEAN7-304-XXXX| 24.51 12.625 39.256 33.700 1497.7910 13:30:25.21M 2015-10-30T13:30:51.417Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.258 33.702 1497.7927 13:30:25.41M 2015-10-30T13:30:51.584Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.271 33.715 1497.8077 13:30:25.61M 2015-10-30T13:30:51.789Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.272 33.716 1497.8086 13:30:25.81M 2015-10-30T13:30:51.994Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.274 33.717 1497.8109 13:30:26.03M 2015-10-30T13:30:52.199Z|I-OCEAN7-304-XXXX| 24.58 12.625 39.275 33.719 1497.8121 13:30:26.23M 2015-10-30T13:30:52.399Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.276 33.719 1497.8123 13:30:26.43M 2015-10-30T13:30:52.599Z|I-OCEAN7-304-XXXX| 24.53 12.625 39.276 33.719 1497.8138 13:30:26.63M 2015-10-30T13:30:52.804Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.276 33.719 1497.8146 13:30:26.82M 2015-10-30T13:30:53.029Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.276 33.719 1497.8145 13:30:27.05M 2015-10-30T13:30:53.214Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.263 33.706 1497.7999 13:30:27.26M 2015-10-30T13:30:53.414Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.261 33.704 1497.7983 13:30:27.45M 2015-10-30T13:30:53.620Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.260 33.703 1497.7970 13:30:27.64M 2015-10-30T13:30:54.034Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.258 33.700 1497.7960 13:30:27.84M 2015-10-30T13:30:54.034Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.256 33.699 1497.7949 13:30:28.15M 2015-10-30T13:30:54.239Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.244 33.687 1497.7813 13:30:28.27M 2015-10-30T13:30:54.444Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.243 33.686 1497.7810 13:30:28.47M 2015-10-30T13:30:54.644Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.243 33.686 1497.7811 13:30:28.67M 2015-10-30T13:30:54.849Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.256 33.698 1497.7953 13:30:28.87M 2015-10-30T13:30:55.049Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.257 33.699 1497.7961 13:30:29.09M 2015-10-30T13:30:55.249Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.258 33.700 1497.7971 13:30:29.28M 2015-10-30T13:30:55.454Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.259 33.701 1497.7980 13:30:29.48M 2015-10-30T13:30:55.660Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.260 33.702 1497.7986 13:30:29.68M 2015-10-30T13:30:55.864Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.261 33.703 1497.8008 13:30:29.88M 2015-10-30T13:30:56.064Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.274 33.716 1497.8154 13:30:30.10M 2015-10-30T13:30:56.269Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.275 33.720 1497.8098 13:30:30.30M 2015-10-30T13:30:56.469Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.276 33.721 1497.8108 13:30:30.50M 2015-10-30T13:30:56.674Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.277 33.722 1497.8109 13:30:30.70M 2015-10-30T13:30:56.879Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.279 33.723 1497.8129 13:30:30.90M 2015-10-30T13:30:57.084Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.280 33.725 1497.8148 13:30:31.12M 2015-10-30T13:30:57.284Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.267 33.712 1497.8008 13:30:31.32M 2015-10-30T13:30:57.504Z|I-OCEAN7-304-XXXX| 24.54 12.624 39.267 33.712 1497.8007 13:30:31.51M 2015-10-30T13:30:57.697Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.267 33.712 1497.8019 13:30:31.73M 2015-10-30T13:30:57.889Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.262 33.706 1497.7955 13:30:31.91M 2015-10-30T13:30:58.094Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.261 33.705 1497.7959 13:30:32.13M 2015-10-30T13:30:58.301Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.261 33.704 1497.7961 13:30:32.33M 2015-10-30T13:30:58.504Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.259 33.703 1497.7958 13:30:32.53M 2015-10-30T13:30:58.704Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.258 33.701 1497.7944 13:30:32.73M 2015-10-30T13:30:58.909Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.255 33.698 1497.7906 13:30:32.93M 2015-10-30T13:30:59.114Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.255 33.698 1497.7914 13:30:33.15M 2015-10-30T13:30:59.314Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.255 33.698 1497.7931 13:30:33.35M 2015-10-30T13:30:59.519Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.255 33.698 1497.7931 13:30:33.55M 2015-10-30T13:30:59.724Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.256 33.699 1497.7932 13:30:33.74M 2015-10-30T13:30:59.924Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.256 33.699 1497.7926 13:30:33.94M