2015-10-30T13:29:00.124Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.020 33.473 1497.5249 13:28:34.15M 2015-10-30T13:29:00.324Z|I-OCEAN7-304-XXXX| 24.49 12.627 39.038 33.490 1497.5464 13:28:34.35M 2015-10-30T13:29:00.529Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.039 33.491 1497.5470 13:28:34.55M 2015-10-30T13:29:00.734Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.055 33.506 1497.5651 13:28:34.75M 2015-10-30T13:29:00.934Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.071 33.521 1497.5839 13:28:34.95M 2015-10-30T13:29:01.141Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.084 33.533 1497.5991 13:28:35.17M 2015-10-30T13:29:01.359Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.084 33.533 1497.5997 13:28:35.37M 2015-10-30T13:29:01.544Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.085 33.534 1497.6006 13:28:35.58M 2015-10-30T13:29:01.744Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.097 33.546 1497.6144 13:28:35.76M 2015-10-30T13:29:01.949Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.098 33.547 1497.6162 13:28:35.96M 2015-10-30T13:29:02.154Z|I-OCEAN7-304-XXXX| 24.50 12.628 39.100 33.549 1497.6183 13:28:36.18M 2015-10-30T13:29:02.359Z|I-OCEAN7-304-XXXX| 24.49 12.628 39.118 33.566 1497.6377 13:28:36.38M 2015-10-30T13:29:02.559Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.135 33.583 1497.6564 13:28:36.58M 2015-10-30T13:29:02.764Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.137 33.584 1497.6577 13:28:36.78M 2015-10-30T13:29:02.964Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.138 33.585 1497.6588 13:28:37.00M 2015-10-30T13:29:03.169Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.150 33.597 1497.6730 13:28:37.20M 2015-10-30T13:29:03.369Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.151 33.598 1497.6743 13:28:37.40M 2015-10-30T13:29:03.574Z|I-OCEAN7-304-XXXX| 24.42 12.627 39.149 33.597 1497.6705 13:28:37.59M 2015-10-30T13:29:03.780Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.149 33.596 1497.6697 13:28:37.79M 2015-10-30T13:29:03.980Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.136 33.583 1497.6567 13:28:38.01M 2015-10-30T13:29:04.184Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.134 33.582 1497.6547 13:28:38.21M 2015-10-30T13:29:04.384Z|I-OCEAN7-304-XXXX| 24.50 12.629 39.132 33.578 1497.6583 13:28:38.41M 2015-10-30T13:29:04.589Z|I-OCEAN7-304-XXXX| 24.50 12.630 39.131 33.576 1497.6570 13:28:38.61M 2015-10-30T13:29:04.794Z|I-OCEAN7-304-XXXX| 24.50 12.630 39.129 33.575 1497.6559 13:28:38.81M 2015-10-30T13:29:04.999Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.129 33.575 1497.6552 13:28:39.03M 2015-10-30T13:29:05.199Z|I-OCEAN7-304-XXXX| 24.55 12.629 39.137 33.583 1497.6652 13:28:39.23M 2015-10-30T13:29:05.404Z|I-OCEAN7-304-XXXX| 24.56 12.630 39.138 33.584 1497.6669 13:28:39.43M 2015-10-30T13:29:05.604Z|I-OCEAN7-304-XXXX| 24.58 12.629 39.173 33.617 1497.7067 13:28:39.63M 2015-10-30T13:29:05.824Z|I-OCEAN7-304-XXXX| 24.58 12.630 39.183 33.626 1497.7178 13:28:39.83M 2015-10-30T13:29:06.009Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.198 33.641 1497.7346 13:28:40.06M 2015-10-30T13:29:06.209Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.199 33.642 1497.7357 13:28:40.24M 2015-10-30T13:29:06.414Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.211 33.654 1497.7477 13:28:40.44M 2015-10-30T13:29:06.624Z|I-OCEAN7-304-XXXX| 24.60 12.628 39.212 33.655 1497.7471 13:28:40.64M 2015-10-30T13:29:06.820Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.196 33.641 1497.7292 13:28:40.84M 2015-10-30T13:29:07.024Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.197 33.642 1497.7288 13:28:41.06M 2015-10-30T13:29:07.229Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.191 33.637 1497.7225 13:28:41.26M 2015-10-30T13:29:07.429Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.194 33.639 1497.7246 13:28:41.46M 2015-10-30T13:29:07.634Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.195 33.641 1497.7253 13:28:41.65M 2015-10-30T13:29:07.839Z|I-OCEAN7-304-XXXX| 24.67 12.626 39.197 33.642 1497.7268 13:28:41.86M 2015-10-30T13:29:08.039Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.198 33.644 1497.7291 13:28:42.07M 2015-10-30T13:29:08.244Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.201 33.647 1497.7313 13:28:42.27M 2015-10-30T13:29:08.444Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.204 33.650 1497.7333 13:28:42.47M 2015-10-30T13:29:08.649Z|I-OCEAN7-304-XXXX| 24.62 12.626 39.227 33.673 1497.7601 13:28:42.67M 2015-10-30T13:29:08.857Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.247 33.691 1497.7828 13:28:42.87M 2015-10-30T13:29:09.054Z|I-OCEAN7-304-XXXX| 24.64 12.625 39.248 33.693 1497.7837 13:28:43.09M 2015-10-30T13:29:09.254Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.250 33.694 1497.7855 13:28:43.29M 2015-10-30T13:29:09.460Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.250 33.694 1497.7853 13:28:43.48M 2015-10-30T13:29:09.664Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.249 33.693 1497.7855 13:28:43.68M 2015-10-30T13:29:09.869Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.248 33.692 1497.7853 13:28:43.88M 2015-10-30T13:29:10.074Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.247 33.691 1497.7836 13:28:44.10M 2015-10-30T13:29:10.289Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.246 33.690 1497.7821 13:28:44.30M 2015-10-30T13:29:10.479Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.233 33.677 1497.7675 13:28:44.52M 2015-10-30T13:29:10.679Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.215 33.660 1497.7458 13:28:44.70M 2015-10-30T13:29:10.884Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.214 33.659 1497.7454 13:28:44.90M 2015-10-30T13:29:11.084Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.213 33.658 1497.7437 13:28:45.12M 2015-10-30T13:29:11.289Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.212 33.658 1497.7427 13:28:45.31M 2015-10-30T13:29:11.489Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.212 33.657 1497.7415 13:28:45.52M 2015-10-30T13:29:11.694Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.211 33.657 1497.7410 13:28:45.71M 2015-10-30T13:29:11.900Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.211 33.657 1497.7411 13:28:45.91M 2015-10-30T13:29:12.100Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.212 33.657 1497.7408 13:28:46.13M 2015-10-30T13:29:12.337Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.214 33.659 1497.7429 13:28:46.33M 2015-10-30T13:29:12.510Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.217 33.662 1497.7458 13:28:46.53M 2015-10-30T13:29:12.710Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.243 33.687 1497.7754 13:28:46.73M 2015-10-30T13:29:12.937Z|I-OCEAN7-304-XXXX| 24.42 12.626 39.249 33.693 1497.7821 13:28:46.93M 2015-10-30T13:29:13.115Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.248 33.692 1497.7811 13:28:47.15M 2015-10-30T13:29:13.319Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.245 33.689 1497.7786 13:28:47.35M 2015-10-30T13:29:13.519Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.245 33.689 1497.7780 13:28:47.54M 2015-10-30T13:29:13.725Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.245 33.689 1497.7772 13:28:47.74M 2015-10-30T13:29:13.930Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.231 33.676 1497.7622 13:28:47.94M 2015-10-30T13:29:14.130Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.211 33.656 1497.7394 13:28:48.16M 2015-10-30T13:29:14.335Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.209 33.654 1497.7395 13:28:48.36M 2015-10-30T13:29:14.540Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.206 33.652 1497.7328 13:28:48.56M 2015-10-30T13:29:14.777Z|I-OCEAN7-304-XXXX| 24.43 12.626 39.206 33.652 1497.7327 13:28:48.76M 2015-10-30T13:29:14.945Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.215 33.661 1497.7437 13:28:49.00M 2015-10-30T13:29:15.150Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.216 33.662 1497.7448 13:28:49.18M 2015-10-30T13:29:15.350Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.232 33.676 1497.7631 13:28:49.38M 2015-10-30T13:29:15.555Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.233 33.678 1497.7650 13:28:49.57M 2015-10-30T13:29:15.755Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.235 33.680 1497.7675 13:28:49.77M 2015-10-30T13:29:15.960Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.237 33.682 1497.7699 13:28:49.97M 2015-10-30T13:29:16.160Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.239 33.683 1497.7731 13:28:50.19M 2015-10-30T13:29:16.365Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.240 33.684 1497.7756 13:28:50.39M 2015-10-30T13:29:16.570Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.242 33.685 1497.7786 13:28:50.59M 2015-10-30T13:29:16.770Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.251 33.694 1497.7894 13:28:50.79M 2015-10-30T13:29:16.975Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.252 33.694 1497.7909 13:28:51.01M 2015-10-30T13:29:17.175Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.244 33.687 1497.7832 13:28:51.21M 2015-10-30T13:29:17.380Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.243 33.685 1497.7819 13:28:51.41M 2015-10-30T13:29:17.585Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.241 33.684 1497.7806 13:28:51.60M 2015-10-30T13:29:17.785Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.240 33.683 1497.7793 13:28:51.80M 2015-10-30T13:29:17.990Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.232 33.675 1497.7698 13:28:52.02M 2015-10-30T13:29:18.195Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.231 33.674 1497.7686 13:28:52.22M 2015-10-30T13:29:18.395Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.231 33.674 1497.7673 13:28:52.42M 2015-10-30T13:29:18.600Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.222 33.665 1497.7571 13:28:52.62M 2015-10-30T13:29:18.805Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.209 33.653 1497.7424 13:28:52.82M 2015-10-30T13:29:19.005Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.208 33.653 1497.7419 13:28:53.04M 2015-10-30T13:29:19.225Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.215 33.659 1497.7491 13:28:53.24M 2015-10-30T13:29:19.410Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.217 33.662 1497.7501 13:28:53.45M 2015-10-30T13:29:19.615Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.220 33.664 1497.7526 13:28:53.64M 2015-10-30T13:29:19.815Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.221 33.665 1497.7557 13:28:53.84M 2015-10-30T13:29:20.020Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.224 33.668 1497.7592 13:28:54.05M 2015-10-30T13:29:20.225Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.226 33.669 1497.7617 13:28:54.25M 2015-10-30T13:29:20.425Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.228 33.672 1497.7639 13:28:54.45M 2015-10-30T13:29:20.625Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.231 33.674 1497.7668 13:28:54.65M 2015-10-30T13:29:20.830Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.232 33.675 1497.7689 13:28:54.85M 2015-10-30T13:29:21.035Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.237 33.680 1497.7749 13:28:55.07M 2015-10-30T13:29:21.240Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.243 33.685 1497.7825 13:28:55.27M 2015-10-30T13:29:21.440Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.244 33.686 1497.7842 13:28:55.47M 2015-10-30T13:29:21.645Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.245 33.688 1497.7858 13:28:55.66M 2015-10-30T13:29:21.845Z|I-OCEAN7-304-XXXX| 24.54 12.628 39.246 33.688 1497.7855 13:28:55.86M 2015-10-30T13:29:22.050Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.247 33.689 1497.7861 13:28:56.08M 2015-10-30T13:29:22.250Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.247 33.690 1497.7853 13:28:56.28M 2015-10-30T13:29:22.455Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.248 33.690 1497.7859 13:28:56.48M 2015-10-30T13:29:22.660Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.248 33.690 1497.7854 13:28:56.68M 2015-10-30T13:29:22.860Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.247 33.690 1497.7847 13:28:56.88M 2015-10-30T13:29:23.065Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.252 33.695 1497.7898 13:28:57.10M 2015-10-30T13:29:23.283Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.251 33.694 1497.7881 13:28:57.30M 2015-10-30T13:29:23.470Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.250 33.693 1497.7866 13:28:57.49M 2015-10-30T13:29:23.690Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.249 33.692 1497.7850 13:28:57.69M 2015-10-30T13:29:23.897Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.238 33.682 1497.7725 13:28:57.91M 2015-10-30T13:29:24.080Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.237 33.681 1497.7711 13:28:58.11M 2015-10-30T13:29:24.285Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.237 33.681 1497.7701 13:28:58.31M 2015-10-30T13:29:24.485Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.237 33.681 1497.7700 13:28:58.51M 2015-10-30T13:29:24.685Z|I-OCEAN7-304-XXXX| 24.50 12.626 39.237 33.681 1497.7700 13:28:58.71M 2015-10-30T13:29:24.895Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.237 33.681 1497.7693 13:28:58.91M 2015-10-30T13:29:25.095Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.237 33.681 1497.7695 13:28:59.13M 2015-10-30T13:29:25.300Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.237 33.681 1497.7701 13:28:59.33M 2015-10-30T13:29:25.500Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.239 33.683 1497.7715 13:28:59.53M 2015-10-30T13:29:25.705Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.240 33.684 1497.7736 13:28:59.72M 2015-10-30T13:29:25.905Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.243 33.687 1497.7766 13:28:59.92M 2015-10-30T13:29:26.110Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.244 33.688 1497.7792 13:29:00.14M 2015-10-30T13:29:26.315Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.247 33.690 1497.7815 13:29:00.34M 2015-10-30T13:29:26.515Z|I-OCEAN7-304-XXXX| 24.47 12.626 39.249 33.693 1497.7844 13:29:00.54M 2015-10-30T13:29:26.720Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.259 33.702 1497.7947 13:29:00.74M 2015-10-30T13:29:26.925Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.259 33.702 1497.7944 13:29:00.94M 2015-10-30T13:29:27.125Z|I-OCEAN7-304-XXXX| 24.44 12.626 39.256 33.700 1497.7916 13:29:01.16M 2015-10-30T13:29:27.330Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.257 33.700 1497.7931 13:29:01.36M 2015-10-30T13:29:27.530Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.257 33.700 1497.7939 13:29:01.56M 2015-10-30T13:29:27.735Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.257 33.700 1497.7942 13:29:01.75M 2015-10-30T13:29:27.935Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.258 33.700 1497.7952 13:29:01.95M 2015-10-30T13:29:28.155Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.254 33.697 1497.7921 13:29:02.17M 2015-10-30T13:29:28.345Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.253 33.696 1497.7915 13:29:02.39M 2015-10-30T13:29:28.550Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.253 33.695 1497.7910 13:29:02.57M 2015-10-30T13:29:28.750Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.252 33.695 1497.7910 13:29:02.77M 2015-10-30T13:29:28.955Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.251 33.694 1497.7891 13:29:02.97M 2015-10-30T13:29:29.155Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.250 33.693 1497.7877 13:29:03.19M 2015-10-30T13:29:29.360Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.250 33.693 1497.7871 13:29:03.39M 2015-10-30T13:29:29.565Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.253 33.696 1497.7916 13:29:03.59M 2015-10-30T13:29:29.765Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.254 33.696 1497.7920 13:29:03.79M 2015-10-30T13:29:29.970Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.255 33.697 1497.7933 13:29:04.00M 2015-10-30T13:29:30.170Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.255 33.697 1497.7948 13:29:04.20M 2015-10-30T13:29:30.375Z|I-OCEAN7-304-XXXX| 24.52 12.628 39.256 33.698 1497.7963 13:29:04.40M 2015-10-30T13:29:30.575Z|I-OCEAN7-304-XXXX| 24.51 12.628 39.257 33.699 1497.7968 13:29:04.60M 2015-10-30T13:29:30.780Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.258 33.700 1497.7976 13:29:04.80M 2015-10-30T13:29:30.985Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.259 33.701 1497.7982 13:29:05.02M 2015-10-30T13:29:31.185Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.258 33.701 1497.7968 13:29:05.22M 2015-10-30T13:29:31.390Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.260 33.703 1497.7994 13:29:05.41M 2015-10-30T13:29:31.590Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.260 33.703 1497.7992 13:29:05.61M 2015-10-30T13:29:31.795Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.261 33.703 1497.8003 13:29:05.81M 2015-10-30T13:29:31.995Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.260 33.702 1497.7999 13:29:06.03M 2015-10-30T13:29:32.205Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.260 33.702 1497.7993 13:29:06.23M 2015-10-30T13:29:32.405Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.259 33.701 1497.7985 13:29:06.43M 2015-10-30T13:29:32.621Z|I-OCEAN7-304-XXXX| 24.41 12.628 39.259 33.700 1497.7979 13:29:06.63M 2015-10-30T13:29:32.810Z|I-OCEAN7-304-XXXX| 24.42 12.628 39.247 33.689 1497.7845 13:29:06.84M 2015-10-30T13:29:33.015Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.245 33.688 1497.7822 13:29:07.05M 2015-10-30T13:29:33.215Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.244 33.687 1497.7799 13:29:07.25M 2015-10-30T13:29:33.420Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.242 33.685 1497.7770 13:29:07.44M 2015-10-30T13:29:33.620Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.231 33.675 1497.7645 13:29:07.64M 2015-10-30T13:29:33.825Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.230 33.674 1497.7646 13:29:07.84M 2015-10-30T13:29:34.030Z|I-OCEAN7-304-XXXX| 24.40 12.627 39.230 33.673 1497.7631 13:29:08.06M 2015-10-30T13:29:34.235Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.234 33.677 1497.7679 13:29:08.26M 2015-10-30T13:29:34.435Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.249 33.692 1497.7865 13:29:08.46M 2015-10-30T13:29:34.635Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.263 33.705 1497.8010 13:29:08.66M 2015-10-30T13:29:34.840Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.264 33.706 1497.8015 13:29:08.86M 2015-10-30T13:29:35.045Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.276 33.718 1497.8149 13:29:09.08M 2015-10-30T13:29:35.250Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.276 33.718 1497.8168 13:29:09.28M 2015-10-30T13:29:35.450Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.277 33.719 1497.8174 13:29:09.48M 2015-10-30T13:29:35.650Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.268 33.711 1497.8076 13:29:09.68M 2015-10-30T13:29:35.855Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.266 33.709 1497.8058 13:29:09.87M 2015-10-30T13:29:36.061Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.247 33.690 1497.7845 13:29:10.09M 2015-10-30T13:29:36.265Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.246 33.689 1497.7833 13:29:10.29M 2015-10-30T13:29:36.465Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.244 33.687 1497.7834 13:29:10.49M 2015-10-30T13:29:36.671Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.243 33.686 1497.7823 13:29:10.69M 2015-10-30T13:29:36.871Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.242 33.685 1497.7813 13:29:10.89M 2015-10-30T13:29:37.091Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.262 33.704 1497.8041 13:29:11.11M 2015-10-30T13:29:37.276Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.271 33.712 1497.8136 13:29:11.32M 2015-10-30T13:29:37.476Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.285 33.726 1497.8298 13:29:11.51M 2015-10-30T13:29:37.681Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.286 33.727 1497.8302 13:29:11.70M 2015-10-30T13:29:37.886Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.280 33.721 1497.8229 13:29:11.90M 2015-10-30T13:29:38.086Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.263 33.705 1497.8042 13:29:12.12M 2015-10-30T13:29:38.291Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.262 33.704 1497.8025 13:29:12.32M 2015-10-30T13:29:38.496Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.245 33.688 1497.7826 13:29:12.52M 2015-10-30T13:29:38.701Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.225 33.669 1497.7590 13:29:12.72M 2015-10-30T13:29:38.901Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.223 33.668 1497.7563 13:29:12.92M 2015-10-30T13:29:39.106Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.225 33.670 1497.7574 13:29:13.14M 2015-10-30T13:29:39.311Z|I-OCEAN7-304-XXXX| 24.61 12.625 39.226 33.671 1497.7578 13:29:13.34M 2015-10-30T13:29:39.511Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.227 33.673 1497.7583 13:29:13.54M 2015-10-30T13:29:39.716Z|I-OCEAN7-304-XXXX| 24.57 12.625 39.241 33.686 1497.7736 13:29:13.74M 2015-10-30T13:29:39.916Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.243 33.688 1497.7749 13:29:13.93M 2015-10-30T13:29:40.137Z|I-OCEAN7-304-XXXX| 24.56 12.625 39.263 33.707 1497.7974 13:29:14.15M 2015-10-30T13:29:40.321Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.282 33.726 1497.8182 13:29:14.35M 2015-10-30T13:29:40.526Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.283 33.726 1497.8192 13:29:14.55M 2015-10-30T13:29:40.737Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.283 33.727 1497.8197 13:29:14.75M 2015-10-30T13:29:40.931Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.284 33.727 1497.8208 13:29:14.95M 2015-10-30T13:29:41.136Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.284 33.728 1497.8201 13:29:15.17M 2015-10-30T13:29:41.336Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.284 33.727 1497.8190 13:29:15.37M 2015-10-30T13:29:41.556Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.284 33.727 1497.8195 13:29:15.56M 2015-10-30T13:29:41.746Z|I-OCEAN7-304-XXXX| 24.42 12.625 39.283 33.726 1497.8195 13:29:15.78M 2015-10-30T13:29:41.946Z|I-OCEAN7-304-XXXX| 24.41 12.626 39.282 33.725 1497.8190 13:29:15.96M 2015-10-30T13:29:42.151Z|I-OCEAN7-304-XXXX| 24.41 12.626 39.281 33.723 1497.8180 13:29:16.18M 2015-10-30T13:29:42.356Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.279 33.722 1497.8174 13:29:16.38M 2015-10-30T13:29:42.556Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.274 33.717 1497.8123 13:29:16.58M 2015-10-30T13:29:42.756Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.274 33.716 1497.8121 13:29:16.78M 2015-10-30T13:29:42.977Z|I-OCEAN7-304-XXXX| 24.45 12.626 39.273 33.715 1497.8113 13:29:17.00M 2015-10-30T13:29:43.166Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.272 33.715 1497.8103 13:29:17.20M 2015-10-30T13:29:43.366Z|I-OCEAN7-304-XXXX| 24.43 12.627 39.272 33.714 1497.8110 13:29:17.39M 2015-10-30T13:29:43.571Z|I-OCEAN7-304-XXXX| 24.42 12.627 39.273 33.715 1497.8115 13:29:17.59M 2015-10-30T13:29:43.776Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.273 33.715 1497.8132 13:29:17.79M 2015-10-30T13:29:43.981Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.274 33.716 1497.8135 13:29:18.01M 2015-10-30T13:29:44.181Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.274 33.715 1497.8134 13:29:18.21M 2015-10-30T13:29:44.386Z|I-OCEAN7-304-XXXX| 24.41 12.627 39.274 33.716 1497.8126 13:29:18.41M 2015-10-30T13:29:44.591Z|I-OCEAN7-304-XXXX| 24.45 12.627 39.268 33.710 1497.8066 13:29:18.61M 2015-10-30T13:29:44.791Z|I-OCEAN7-304-XXXX| 24.41 12.627 39.271 33.713 1497.8088 13:29:18.81M 2015-10-30T13:29:44.991Z|I-OCEAN7-304-XXXX| 24.44 12.627 39.272 33.714 1497.8099 13:29:19.03M 2015-10-30T13:29:45.191Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.273 33.716 1497.8115 13:29:19.23M 2015-10-30T13:29:45.401Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.274 33.717 1497.8113 13:29:19.42M 2015-10-30T13:29:45.601Z|I-OCEAN7-304-XXXX| 24.48 12.626 39.274 33.717 1497.8115 13:29:19.62M 2015-10-30T13:29:45.806Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.275 33.718 1497.8114 13:29:19.82M 2015-10-30T13:29:46.021Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.278 33.721 1497.8152 13:29:20.04M 2015-10-30T13:29:46.211Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.278 33.721 1497.8143 13:29:20.26M 2015-10-30T13:29:46.416Z|I-OCEAN7-304-XXXX| 24.55 12.625 39.277 33.721 1497.8124 13:29:20.44M 2015-10-30T13:29:46.616Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.276 33.721 1497.8116 13:29:20.64M 2015-10-30T13:29:46.821Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.275 33.720 1497.8104 13:29:20.84M 2015-10-30T13:29:47.021Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.274 33.719 1497.8091 13:29:21.06M 2015-10-30T13:29:47.226Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.273 33.717 1497.8079 13:29:21.26M 2015-10-30T13:29:47.426Z|I-OCEAN7-304-XXXX| 24.58 12.624 39.271 33.715 1497.8060 13:29:21.46M 2015-10-30T13:29:47.631Z|I-OCEAN7-304-XXXX| 24.59 12.624 39.269 33.714 1497.8044 13:29:21.65M 2015-10-30T13:29:47.831Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.252 33.697 1497.7848 13:29:21.85M 2015-10-30T13:29:48.036Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.250 33.695 1497.7827 13:29:22.07M 2015-10-30T13:29:48.241Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.248 33.693 1497.7809 13:29:22.27M 2015-10-30T13:29:48.441Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.246 33.690 1497.7795 13:29:22.47M 2015-10-30T13:29:48.646Z|I-OCEAN7-304-XXXX| 24.59 12.625 39.244 33.688 1497.7777 13:29:22.67M 2015-10-30T13:29:48.851Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.242 33.687 1497.7769 13:29:22.86M 2015-10-30T13:29:49.056Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.245 33.690 1497.7800 13:29:23.09M 2015-10-30T13:29:49.256Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.246 33.690 1497.7806 13:29:23.29M 2015-10-30T13:29:49.461Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.247 33.691 1497.7814 13:29:23.48M 2015-10-30T13:29:49.661Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.258 33.701 1497.7947 13:29:23.68M 2015-10-30T13:29:49.866Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.258 33.701 1497.7966 13:29:23.88M 2015-10-30T13:29:50.066Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.260 33.702 1497.7987 13:29:24.10M 2015-10-30T13:29:50.271Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.261 33.703 1497.8008 13:29:24.30M 2015-10-30T13:29:50.491Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.275 33.717 1497.8171 13:29:24.50M 2015-10-30T13:29:50.676Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.276 33.718 1497.8170 13:29:24.72M 2015-10-30T13:29:50.881Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.278 33.719 1497.8181 13:29:24.90M 2015-10-30T13:29:51.086Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.279 33.721 1497.8197 13:29:25.12M 2015-10-30T13:29:51.286Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.281 33.722 1497.8225 13:29:25.32M 2015-10-30T13:29:51.486Z|I-OCEAN7-304-XXXX| 24.59 12.627 39.277 33.719 1497.8192 13:29:25.52M 2015-10-30T13:29:51.691Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.276 33.718 1497.8176 13:29:25.71M 2015-10-30T13:29:51.896Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.275 33.717 1497.8170 13:29:25.91M 2015-10-30T13:29:52.101Z|I-OCEAN7-304-XXXX| 24.56 12.628 39.264 33.706 1497.8058 13:29:26.13M 2015-10-30T13:29:52.301Z|I-OCEAN7-304-XXXX| 24.58 12.628 39.253 33.695 1497.7936 13:29:26.33M 2015-10-30T13:29:52.506Z|I-OCEAN7-304-XXXX| 24.55 12.628 39.252 33.694 1497.7924 13:29:26.53M 2015-10-30T13:29:52.706Z|I-OCEAN7-304-XXXX| 24.53 12.628 39.251 33.693 1497.7905 13:29:26.73M 2015-10-30T13:29:52.911Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.236 33.679 1497.7731 13:29:26.93M 2015-10-30T13:29:53.116Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.235 33.679 1497.7722 13:29:27.15M 2015-10-30T13:29:53.316Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.234 33.678 1497.7705 13:29:27.35M 2015-10-30T13:29:53.521Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.233 33.677 1497.7688 13:29:27.54M 2015-10-30T13:29:53.726Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.232 33.676 1497.7677 13:29:27.74M 2015-10-30T13:29:53.926Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.238 33.681 1497.7744 13:29:27.94M 2015-10-30T13:29:54.126Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.267 33.709 1497.8080 13:29:28.16M 2015-10-30T13:29:54.331Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.274 33.716 1497.8167 13:29:28.36M 2015-10-30T13:29:54.536Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.275 33.717 1497.8168 13:29:28.56M 2015-10-30T13:29:54.736Z|I-OCEAN7-304-XXXX| 24.60 12.627 39.275 33.717 1497.8169 13:29:28.76M 2015-10-30T13:29:54.956Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.276 33.718 1497.8165 13:29:28.96M 2015-10-30T13:29:55.146Z|I-OCEAN7-304-XXXX| 24.60 12.626 39.281 33.724 1497.8223 13:29:29.19M 2015-10-30T13:29:55.351Z|I-OCEAN7-304-XXXX| 24.55 12.626 39.281 33.724 1497.8220 13:29:29.38M 2015-10-30T13:29:55.551Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.263 33.706 1497.8015 13:29:29.58M 2015-10-30T13:29:55.751Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.257 33.700 1497.7947 13:29:29.78M 2015-10-30T13:29:55.956Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.257 33.699 1497.7946 13:29:29.97M 2015-10-30T13:29:56.156Z|I-OCEAN7-304-XXXX| 24.56 12.627 39.245 33.689 1497.7821 13:29:30.19M 2015-10-30T13:29:56.361Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.233 33.677 1497.7681 13:29:30.39M 2015-10-30T13:29:56.566Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.232 33.676 1497.7664 13:29:30.59M 2015-10-30T13:29:56.766Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.231 33.675 1497.7649 13:29:30.79M 2015-10-30T13:29:56.972Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.231 33.675 1497.7640 13:29:31.01M 2015-10-30T13:29:57.176Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.231 33.676 1497.7637 13:29:31.21M 2015-10-30T13:29:57.382Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.268 33.712 1497.8054 13:29:31.41M 2015-10-30T13:29:57.581Z|I-OCEAN7-304-XXXX| 24.50 12.625 39.276 33.719 1497.8134 13:29:31.61M 2015-10-30T13:29:57.787Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.277 33.720 1497.8142 13:29:31.80M 2015-10-30T13:29:57.987Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.279 33.722 1497.8153 13:29:32.02M 2015-10-30T13:29:58.191Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.280 33.723 1497.8162 13:29:32.22M 2015-10-30T13:29:58.391Z|I-OCEAN7-304-XXXX| 24.48 12.625 39.277 33.720 1497.8124 13:29:32.42M 2015-10-30T13:29:58.596Z|I-OCEAN7-304-XXXX| 24.45 12.625 39.262 33.706 1497.7942 13:29:32.62M 2015-10-30T13:29:58.796Z|I-OCEAN7-304-XXXX| 24.46 12.624 39.248 33.694 1497.7787 13:29:32.82M 2015-10-30T13:29:59.001Z|I-OCEAN7-304-XXXX| 24.46 12.624 39.247 33.693 1497.7770 13:29:33.04M 2015-10-30T13:29:59.206Z|I-OCEAN7-304-XXXX| 24.44 12.624 39.247 33.693 1497.7756 13:29:33.24M 2015-10-30T13:29:59.422Z|I-OCEAN7-304-XXXX| 24.47 12.624 39.247 33.693 1497.7762 13:29:33.44M 2015-10-30T13:29:59.611Z|I-OCEAN7-304-XXXX| 24.47 12.624 39.259 33.704 1497.7910 13:29:33.65M 2015-10-30T13:29:59.811Z|I-OCEAN7-304-XXXX| 24.47 12.625 39.262 33.706 1497.7943 13:29:33.83M