2015-10-30T13:28:00.026Z|I-OCEAN7-304-XXXX| 24.50 12.620 39.307 33.754 1497.8344 13:27:34.05M 2015-10-30T13:28:00.257Z|I-OCEAN7-304-XXXX| 24.52 12.620 39.307 33.754 1497.8350 13:27:34.25M 2015-10-30T13:28:00.431Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.307 33.755 1497.8350 13:27:34.45M 2015-10-30T13:28:00.636Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.307 33.755 1497.8347 13:27:34.65M 2015-10-30T13:28:00.831Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.307 33.755 1497.8339 13:27:34.85M 2015-10-30T13:28:01.042Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.307 33.755 1497.8341 13:27:35.07M 2015-10-30T13:28:01.246Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.307 33.755 1497.8345 13:27:35.27M 2015-10-30T13:28:01.446Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.308 33.755 1497.8363 13:27:35.47M 2015-10-30T13:28:01.652Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.308 33.755 1497.8375 13:27:35.67M 2015-10-30T13:28:01.852Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.310 33.758 1497.8346 13:27:35.87M 2015-10-30T13:28:02.101Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.311 33.760 1497.8365 13:27:36.09M 2015-10-30T13:28:02.261Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.313 33.761 1497.8387 13:27:36.33M 2015-10-30T13:28:02.462Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.315 33.763 1497.8430 13:27:36.48M 2015-10-30T13:28:02.662Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.318 33.765 1497.8453 13:27:36.68M 2015-10-30T13:28:02.876Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.341 33.788 1497.8719 13:27:36.88M 2015-10-30T13:28:03.072Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.344 33.791 1497.8743 13:27:37.10M 2015-10-30T13:28:03.292Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.346 33.793 1497.8767 13:27:37.30M 2015-10-30T13:28:03.476Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.349 33.795 1497.8790 13:27:37.51M 2015-10-30T13:28:03.682Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.350 33.797 1497.8799 13:27:37.70M 2015-10-30T13:28:03.882Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.359 33.805 1497.8905 13:27:37.90M 2015-10-30T13:28:04.087Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.360 33.807 1497.8912 13:27:38.12M 2015-10-30T13:28:04.292Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.361 33.808 1497.8918 13:27:38.32M 2015-10-30T13:28:04.492Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.377 33.823 1497.9109 13:27:38.51M 2015-10-30T13:28:04.697Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.380 33.825 1497.9147 13:27:38.71M 2015-10-30T13:28:04.897Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.382 33.827 1497.9174 13:27:38.91M 2015-10-30T13:28:05.102Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.385 33.829 1497.9200 13:27:39.13M 2015-10-30T13:28:05.302Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.387 33.831 1497.9232 13:27:39.33M 2015-10-30T13:28:05.507Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.389 33.833 1497.9268 13:27:39.53M 2015-10-30T13:28:05.712Z|I-OCEAN7-304-XXXX| 24.44 12.619 39.390 33.834 1497.9282 13:27:39.73M 2015-10-30T13:28:05.917Z|I-OCEAN7-304-XXXX| 24.46 12.620 39.401 33.844 1497.9409 13:27:39.93M 2015-10-30T13:28:06.117Z|I-OCEAN7-304-XXXX| 24.48 12.620 39.402 33.844 1497.9434 13:27:40.15M 2015-10-30T13:28:06.322Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.424 33.866 1497.9691 13:27:40.34M 2015-10-30T13:28:06.533Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.431 33.872 1497.9766 13:27:40.54M 2015-10-30T13:28:06.727Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.444 33.885 1497.9924 13:27:40.74M 2015-10-30T13:28:06.932Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.445 33.885 1497.9934 13:27:40.94M 2015-10-30T13:28:07.177Z|I-OCEAN7-304-XXXX| 24.42 12.621 39.445 33.885 1497.9938 13:27:41.16M 2015-10-30T13:28:07.332Z|I-OCEAN7-304-XXXX| 24.42 12.621 39.445 33.885 1497.9938 13:27:41.40M 2015-10-30T13:28:07.537Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.445 33.885 1497.9941 13:27:41.56M 2015-10-30T13:28:07.757Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.434 33.874 1497.9814 13:27:41.76M 2015-10-30T13:28:07.942Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.432 33.873 1497.9791 13:27:41.97M 2015-10-30T13:28:08.147Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.431 33.872 1497.9773 13:27:42.17M 2015-10-30T13:28:08.352Z|I-OCEAN7-304-XXXX| 24.44 12.621 39.432 33.873 1497.9790 13:27:42.37M 2015-10-30T13:28:08.552Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.449 33.889 1497.9978 13:27:42.57M 2015-10-30T13:28:08.752Z|I-OCEAN7-304-XXXX| 24.41 12.621 39.451 33.891 1497.9995 13:27:42.77M 2015-10-30T13:28:08.957Z|I-OCEAN7-304-XXXX| 24.40 12.621 39.453 33.893 1498.0017 13:27:42.97M 2015-10-30T13:28:09.162Z|I-OCEAN7-304-XXXX| 24.40 12.620 39.455 33.895 1498.0031 13:27:43.19M 2015-10-30T13:28:09.362Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.456 33.897 1498.0045 13:27:43.39M 2015-10-30T13:28:09.567Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.457 33.897 1498.0055 13:27:43.59M 2015-10-30T13:28:09.772Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.457 33.898 1498.0062 13:27:43.79M 2015-10-30T13:28:09.972Z|I-OCEAN7-304-XXXX| 24.49 12.620 39.457 33.897 1498.0065 13:27:44.00M 2015-10-30T13:28:10.177Z|I-OCEAN7-304-XXXX| 24.45 12.620 39.456 33.896 1498.0046 13:27:44.20M 2015-10-30T13:28:10.377Z|I-OCEAN7-304-XXXX| 24.49 12.620 39.454 33.895 1498.0032 13:27:44.40M 2015-10-30T13:28:10.582Z|I-OCEAN7-304-XXXX| 24.48 12.620 39.453 33.894 1498.0007 13:27:44.60M 2015-10-30T13:28:10.787Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.448 33.889 1497.9956 13:27:44.80M 2015-10-30T13:28:10.987Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.458 33.899 1498.0062 13:27:45.02M 2015-10-30T13:28:11.192Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.459 33.900 1498.0084 13:27:45.22M 2015-10-30T13:28:11.392Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.460 33.901 1498.0087 13:27:45.42M 2015-10-30T13:28:11.597Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.460 33.901 1498.0088 13:27:45.61M 2015-10-30T13:28:11.802Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.449 33.890 1497.9966 13:27:45.82M 2015-10-30T13:28:12.007Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.447 33.889 1497.9948 13:27:46.03M 2015-10-30T13:28:12.222Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.446 33.887 1497.9939 13:27:46.23M 2015-10-30T13:28:12.412Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.444 33.886 1497.9927 13:27:46.45M 2015-10-30T13:28:12.612Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.443 33.884 1497.9907 13:27:46.63M 2015-10-30T13:28:12.812Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.441 33.882 1497.9891 13:27:46.83M 2015-10-30T13:28:13.017Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.440 33.882 1497.9880 13:27:47.05M 2015-10-30T13:28:13.222Z|I-OCEAN7-304-XXXX| 24.63 12.619 39.440 33.882 1497.9879 13:27:47.25M 2015-10-30T13:28:13.427Z|I-OCEAN7-304-XXXX| 24.64 12.619 39.441 33.883 1497.9897 13:27:47.45M 2015-10-30T13:28:13.632Z|I-OCEAN7-304-XXXX| 24.64 12.619 39.441 33.883 1497.9896 13:27:47.65M 2015-10-30T13:28:13.832Z|I-OCEAN7-304-XXXX| 24.68 12.620 39.441 33.882 1497.9901 13:27:47.85M 2015-10-30T13:28:14.037Z|I-OCEAN7-304-XXXX| 24.64 12.620 39.440 33.882 1497.9890 13:27:48.07M 2015-10-30T13:28:14.237Z|I-OCEAN7-304-XXXX| 24.59 12.620 39.440 33.881 1497.9880 13:27:48.27M 2015-10-30T13:28:14.442Z|I-OCEAN7-304-XXXX| 24.62 12.620 39.438 33.879 1497.9868 13:27:48.46M 2015-10-30T13:28:14.657Z|I-OCEAN7-304-XXXX| 24.61 12.620 39.436 33.878 1497.9843 13:27:48.66M 2015-10-30T13:28:14.847Z|I-OCEAN7-304-XXXX| 24.60 12.620 39.435 33.877 1497.9833 13:27:48.86M 2015-10-30T13:28:15.047Z|I-OCEAN7-304-XXXX| 24.59 12.620 39.447 33.888 1497.9963 13:27:49.08M 2015-10-30T13:28:15.252Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.448 33.889 1497.9973 13:27:49.28M 2015-10-30T13:28:15.457Z|I-OCEAN7-304-XXXX| 24.50 12.620 39.449 33.890 1497.9972 13:27:49.48M 2015-10-30T13:28:15.662Z|I-OCEAN7-304-XXXX| 24.51 12.620 39.450 33.891 1497.9983 13:27:49.68M 2015-10-30T13:28:15.862Z|I-OCEAN7-304-XXXX| 24.51 12.620 39.445 33.886 1497.9923 13:27:49.88M 2015-10-30T13:28:16.062Z|I-OCEAN7-304-XXXX| 24.46 12.620 39.444 33.885 1497.9901 13:27:50.10M 2015-10-30T13:28:16.267Z|I-OCEAN7-304-XXXX| 24.46 12.620 39.442 33.884 1497.9884 13:27:50.29M 2015-10-30T13:28:16.467Z|I-OCEAN7-304-XXXX| 24.46 12.620 39.441 33.882 1497.9861 13:27:50.49M 2015-10-30T13:28:16.692Z|I-OCEAN7-304-XXXX| 24.45 12.620 39.439 33.880 1497.9839 13:27:50.69M 2015-10-30T13:28:16.877Z|I-OCEAN7-304-XXXX| 24.45 12.620 39.436 33.878 1497.9808 13:27:50.91M 2015-10-30T13:28:17.082Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.432 33.874 1497.9756 13:27:51.11M 2015-10-30T13:28:17.327Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.443 33.884 1497.9875 13:27:51.31M 2015-10-30T13:28:17.482Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.444 33.885 1497.9893 13:27:51.55M 2015-10-30T13:28:17.687Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.446 33.887 1497.9912 13:27:51.70M 2015-10-30T13:28:17.892Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.448 33.889 1497.9935 13:27:51.90M 2015-10-30T13:28:18.092Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.449 33.890 1497.9961 13:27:52.12M 2015-10-30T13:28:18.297Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.451 33.891 1497.9989 13:27:52.32M 2015-10-30T13:28:18.502Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.452 33.892 1498.0012 13:27:52.52M 2015-10-30T13:28:18.702Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.453 33.893 1498.0033 13:27:52.72M 2015-10-30T13:28:18.907Z|I-OCEAN7-304-XXXX| 24.43 12.621 39.453 33.892 1498.0035 13:27:52.92M 2015-10-30T13:28:19.107Z|I-OCEAN7-304-XXXX| 24.43 12.622 39.452 33.892 1498.0037 13:27:53.14M 2015-10-30T13:28:19.312Z|I-OCEAN7-304-XXXX| 24.40 12.622 39.441 33.881 1497.9912 13:27:53.34M 2015-10-30T13:28:19.517Z|I-OCEAN7-304-XXXX| 24.40 12.622 39.439 33.879 1497.9891 13:27:53.54M 2015-10-30T13:28:19.722Z|I-OCEAN7-304-XXXX| 24.40 12.622 39.443 33.882 1497.9938 13:27:53.74M 2015-10-30T13:28:19.927Z|I-OCEAN7-304-XXXX| 24.43 12.622 39.444 33.884 1497.9958 13:27:53.94M 2015-10-30T13:28:20.122Z|I-OCEAN7-304-XXXX| 24.45 12.622 39.459 33.898 1498.0138 13:27:54.16M 2015-10-30T13:28:20.327Z|I-OCEAN7-304-XXXX| 24.45 12.622 39.461 33.899 1498.0146 13:27:54.35M 2015-10-30T13:28:20.527Z|I-OCEAN7-304-XXXX| 24.47 12.622 39.462 33.900 1498.0171 13:27:54.55M 2015-10-30T13:28:20.732Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.464 33.901 1498.0203 13:27:54.75M 2015-10-30T13:28:20.937Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.466 33.903 1498.0236 13:27:54.95M 2015-10-30T13:28:21.157Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.468 33.905 1498.0272 13:27:55.17M 2015-10-30T13:28:21.342Z|I-OCEAN7-304-XXXX| 24.46 12.623 39.471 33.908 1498.0289 13:27:55.39M 2015-10-30T13:28:21.547Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.474 33.911 1498.0323 13:27:55.57M 2015-10-30T13:28:21.747Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.475 33.912 1498.0344 13:27:55.77M 2015-10-30T13:28:21.952Z|I-OCEAN7-304-XXXX| 24.49 12.623 39.476 33.913 1498.0349 13:27:55.96M 2015-10-30T13:28:22.177Z|I-OCEAN7-304-XXXX| 24.52 12.623 39.488 33.925 1498.0491 13:27:56.19M 2015-10-30T13:28:22.357Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.489 33.925 1498.0494 13:27:56.38M 2015-10-30T13:28:22.557Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.489 33.926 1498.0504 13:27:56.58M 2015-10-30T13:28:22.762Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.490 33.926 1498.0513 13:27:56.78M 2015-10-30T13:28:22.968Z|I-OCEAN7-304-XXXX| 24.54 12.623 39.491 33.927 1498.0526 13:27:57.00M 2015-10-30T13:28:23.168Z|I-OCEAN7-304-XXXX| 24.53 12.623 39.491 33.927 1498.0525 13:27:57.20M 2015-10-30T13:28:23.372Z|I-OCEAN7-304-XXXX| 24.53 12.623 39.492 33.928 1498.0532 13:27:57.39M 2015-10-30T13:28:23.577Z|I-OCEAN7-304-XXXX| 24.57 12.623 39.493 33.929 1498.0546 13:27:57.60M 2015-10-30T13:28:23.777Z|I-OCEAN7-304-XXXX| 24.57 12.622 39.493 33.930 1498.0540 13:27:57.80M 2015-10-30T13:28:23.982Z|I-OCEAN7-304-XXXX| 24.57 12.622 39.494 33.931 1498.0536 13:27:58.01M 2015-10-30T13:28:24.187Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.494 33.931 1498.0536 13:27:58.21M 2015-10-30T13:28:24.387Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.494 33.931 1498.0540 13:27:58.41M 2015-10-30T13:28:24.592Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.494 33.931 1498.0529 13:27:58.61M 2015-10-30T13:28:24.792Z|I-OCEAN7-304-XXXX| 24.59 12.622 39.493 33.931 1498.0529 13:27:58.81M 2015-10-30T13:28:25.017Z|I-OCEAN7-304-XXXX| 24.58 12.621 39.479 33.917 1498.0356 13:27:59.03M 2015-10-30T13:28:25.197Z|I-OCEAN7-304-XXXX| 24.55 12.621 39.460 33.900 1498.0139 13:27:59.23M 2015-10-30T13:28:25.402Z|I-OCEAN7-304-XXXX| 24.55 12.621 39.460 33.899 1498.0123 13:27:59.42M 2015-10-30T13:28:25.623Z|I-OCEAN7-304-XXXX| 24.56 12.621 39.449 33.890 1498.0000 13:27:59.62M 2015-10-30T13:28:25.812Z|I-OCEAN7-304-XXXX| 24.56 12.620 39.449 33.889 1497.9989 13:27:59.84M 2015-10-30T13:28:26.013Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.436 33.877 1497.9839 13:28:00.05M 2015-10-30T13:28:26.217Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.422 33.864 1497.9683 13:28:00.24M 2015-10-30T13:28:26.418Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.421 33.863 1497.9677 13:28:00.44M 2015-10-30T13:28:26.623Z|I-OCEAN7-304-XXXX| 24.58 12.620 39.421 33.862 1497.9672 13:28:00.64M 2015-10-30T13:28:26.843Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.420 33.861 1497.9658 13:28:00.84M 2015-10-30T13:28:27.028Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.419 33.861 1497.9650 13:28:01.06M 2015-10-30T13:28:27.232Z|I-OCEAN7-304-XXXX| 24.55 12.620 39.418 33.860 1497.9641 13:28:01.26M 2015-10-30T13:28:27.433Z|I-OCEAN7-304-XXXX| 24.53 12.620 39.417 33.859 1497.9626 13:28:01.46M 2015-10-30T13:28:27.638Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.426 33.867 1497.9731 13:28:01.65M 2015-10-30T13:28:27.843Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.428 33.868 1497.9752 13:28:01.85M 2015-10-30T13:28:28.043Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.464 33.904 1498.0175 13:28:02.08M 2015-10-30T13:28:28.243Z|I-OCEAN7-304-XXXX| 24.47 12.621 39.465 33.904 1498.0173 13:28:02.27M 2015-10-30T13:28:28.448Z|I-OCEAN7-304-XXXX| 24.50 12.621 39.466 33.905 1498.0192 13:28:02.47M 2015-10-30T13:28:28.653Z|I-OCEAN7-304-XXXX| 24.46 12.621 39.482 33.920 1498.0361 13:28:02.67M 2015-10-30T13:28:28.853Z|I-OCEAN7-304-XXXX| 24.48 12.621 39.484 33.922 1498.0389 13:28:02.87M 2015-10-30T13:28:29.060Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.501 33.939 1498.0594 13:28:03.09M 2015-10-30T13:28:29.259Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.501 33.939 1498.0592 13:28:03.29M 2015-10-30T13:28:29.463Z|I-OCEAN7-304-XXXX| 24.48 12.624 39.502 33.937 1498.0657 13:28:03.48M 2015-10-30T13:28:29.668Z|I-OCEAN7-304-XXXX| 24.48 12.624 39.495 33.930 1498.0580 13:28:03.69M 2015-10-30T13:28:29.868Z|I-OCEAN7-304-XXXX| 24.48 12.624 39.494 33.929 1498.0570 13:28:03.88M 2015-10-30T13:28:30.093Z|I-OCEAN7-304-XXXX| 24.46 12.624 39.482 33.918 1498.0441 13:28:04.10M 2015-10-30T13:28:30.273Z|I-OCEAN7-304-XXXX| 24.45 12.624 39.485 33.920 1498.0461 13:28:04.32M 2015-10-30T13:28:30.478Z|I-OCEAN7-304-XXXX| 24.42 12.624 39.486 33.922 1498.0465 13:28:04.50M 2015-10-30T13:28:30.683Z|I-OCEAN7-304-XXXX| 24.42 12.624 39.487 33.923 1498.0479 13:28:04.70M 2015-10-30T13:28:30.888Z|I-OCEAN7-304-XXXX| 24.43 12.624 39.518 33.953 1498.0839 13:28:04.90M 2015-10-30T13:28:31.088Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.518 33.953 1498.0834 13:28:05.12M 2015-10-30T13:28:31.293Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.518 33.953 1498.0822 13:28:05.32M 2015-10-30T13:28:31.493Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.517 33.953 1498.0815 13:28:05.52M 2015-10-30T13:28:31.698Z|I-OCEAN7-304-XXXX| 24.48 12.622 39.518 33.954 1498.0807 13:28:05.72M 2015-10-30T13:28:31.903Z|I-OCEAN7-304-XXXX| 24.51 12.622 39.518 33.954 1498.0806 13:28:05.91M 2015-10-30T13:28:32.103Z|I-OCEAN7-304-XXXX| 24.49 12.622 39.510 33.947 1498.0707 13:28:06.13M 2015-10-30T13:28:32.308Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.509 33.946 1498.0680 13:28:06.33M 2015-10-30T13:28:32.553Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.490 33.928 1498.0460 13:28:06.53M 2015-10-30T13:28:32.713Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.471 33.910 1498.0243 13:28:06.77M 2015-10-30T13:28:32.918Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.458 33.897 1498.0101 13:28:06.93M 2015-10-30T13:28:33.118Z|I-OCEAN7-304-XXXX| 24.51 12.621 39.457 33.896 1498.0100 13:28:07.15M 2015-10-30T13:28:33.318Z|I-OCEAN7-304-XXXX| 24.51 12.622 39.456 33.894 1498.0095 13:28:07.35M 2015-10-30T13:28:33.523Z|I-OCEAN7-304-XXXX| 24.51 12.622 39.454 33.893 1498.0092 13:28:07.54M 2015-10-30T13:28:33.728Z|I-OCEAN7-304-XXXX| 24.52 12.622 39.453 33.892 1498.0082 13:28:07.75M 2015-10-30T13:28:33.928Z|I-OCEAN7-304-XXXX| 24.56 12.622 39.439 33.878 1497.9930 13:28:07.95M 2015-10-30T13:28:34.133Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.439 33.878 1497.9910 13:28:08.16M 2015-10-30T13:28:34.341Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.438 33.877 1497.9899 13:28:08.36M 2015-10-30T13:28:34.558Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.437 33.876 1497.9889 13:28:08.56M 2015-10-30T13:28:34.743Z|I-OCEAN7-304-XXXX| 24.50 12.622 39.427 33.866 1497.9772 13:28:08.78M 2015-10-30T13:28:34.948Z|I-OCEAN7-304-XXXX| 24.49 12.622 39.426 33.865 1497.9763 13:28:08.96M 2015-10-30T13:28:35.148Z|I-OCEAN7-304-XXXX| 24.49 12.622 39.425 33.864 1497.9750 13:28:09.18M 2015-10-30T13:28:35.353Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.423 33.863 1497.9739 13:28:09.38M 2015-10-30T13:28:35.553Z|I-OCEAN7-304-XXXX| 24.50 12.622 39.404 33.845 1497.9518 13:28:09.58M 2015-10-30T13:28:35.758Z|I-OCEAN7-304-XXXX| 24.50 12.622 39.402 33.843 1497.9490 13:28:09.77M 2015-10-30T13:28:35.963Z|I-OCEAN7-304-XXXX| 24.50 12.622 39.400 33.841 1497.9462 13:28:09.97M 2015-10-30T13:28:36.177Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.397 33.838 1497.9431 13:28:10.19M 2015-10-30T13:28:36.363Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.395 33.836 1497.9401 13:28:10.39M 2015-10-30T13:28:36.568Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.392 33.834 1497.9365 13:28:10.59M 2015-10-30T13:28:36.773Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.389 33.831 1497.9332 13:28:10.79M 2015-10-30T13:28:36.979Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.387 33.829 1497.9302 13:28:11.01M 2015-10-30T13:28:37.179Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.385 33.827 1497.9288 13:28:11.21M 2015-10-30T13:28:37.383Z|I-OCEAN7-304-XXXX| 24.56 12.622 39.367 33.810 1497.9095 13:28:11.41M 2015-10-30T13:28:37.628Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.351 33.794 1497.8912 13:28:11.60M 2015-10-30T13:28:37.788Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.350 33.793 1497.8896 13:28:11.85M 2015-10-30T13:28:37.993Z|I-OCEAN7-304-XXXX| 24.53 12.622 39.349 33.792 1497.8882 13:28:12.02M 2015-10-30T13:28:38.193Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.347 33.791 1497.8868 13:28:12.22M 2015-10-30T13:28:38.398Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.346 33.789 1497.8854 13:28:12.42M 2015-10-30T13:28:38.617Z|I-OCEAN7-304-XXXX| 24.51 12.622 39.344 33.787 1497.8840 13:28:12.62M 2015-10-30T13:28:38.803Z|I-OCEAN7-304-XXXX| 24.54 12.623 39.340 33.783 1497.8796 13:28:12.82M 2015-10-30T13:28:39.023Z|I-OCEAN7-304-XXXX| 24.54 12.623 39.339 33.782 1497.8796 13:28:13.04M 2015-10-30T13:28:39.213Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.340 33.782 1497.8805 13:28:13.25M 2015-10-30T13:28:39.413Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.334 33.777 1497.8743 13:28:13.44M 2015-10-30T13:28:39.613Z|I-OCEAN7-304-XXXX| 24.56 12.623 39.319 33.762 1497.8564 13:28:13.64M 2015-10-30T13:28:39.820Z|I-OCEAN7-304-XXXX| 24.56 12.623 39.318 33.761 1497.8562 13:28:13.83M 2015-10-30T13:28:40.023Z|I-OCEAN7-304-XXXX| 24.56 12.623 39.317 33.761 1497.8552 13:28:14.05M 2015-10-30T13:28:40.257Z|I-OCEAN7-304-XXXX| 24.57 12.623 39.317 33.760 1497.8545 13:28:14.25M 2015-10-30T13:28:40.428Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.294 33.739 1497.8286 13:28:14.46M 2015-10-30T13:28:40.633Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.294 33.739 1497.8279 13:28:14.65M 2015-10-30T13:28:40.833Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.294 33.739 1497.8278 13:28:14.85M 2015-10-30T13:28:41.038Z|I-OCEAN7-304-XXXX| 24.55 12.623 39.284 33.729 1497.8160 13:28:15.07M 2015-10-30T13:28:41.238Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.282 33.728 1497.8130 13:28:15.27M 2015-10-30T13:28:41.443Z|I-OCEAN7-304-XXXX| 24.55 12.622 39.264 33.711 1497.7921 13:28:15.47M 2015-10-30T13:28:41.648Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.247 33.695 1497.7722 13:28:15.67M 2015-10-30T13:28:41.848Z|I-OCEAN7-304-XXXX| 24.52 12.622 39.247 33.694 1497.7714 13:28:15.87M 2015-10-30T13:28:42.053Z|I-OCEAN7-304-XXXX| 24.49 12.622 39.246 33.693 1497.7704 13:28:16.08M 2015-10-30T13:28:42.253Z|I-OCEAN7-304-XXXX| 24.47 12.622 39.245 33.692 1497.7697 13:28:16.28M 2015-10-30T13:28:42.459Z|I-OCEAN7-304-XXXX| 24.47 12.623 39.243 33.690 1497.7693 13:28:16.48M 2015-10-30T13:28:42.663Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.242 33.688 1497.7688 13:28:16.68M 2015-10-30T13:28:42.863Z|I-OCEAN7-304-XXXX| 24.49 12.623 39.230 33.678 1497.7559 13:28:16.88M 2015-10-30T13:28:43.068Z|I-OCEAN7-304-XXXX| 24.49 12.623 39.230 33.677 1497.7555 13:28:17.10M 2015-10-30T13:28:43.268Z|I-OCEAN7-304-XXXX| 24.49 12.624 39.228 33.675 1497.7545 13:28:17.30M 2015-10-30T13:28:43.488Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.229 33.675 1497.7555 13:28:17.50M 2015-10-30T13:28:43.678Z|I-OCEAN7-304-XXXX| 24.50 12.624 39.229 33.675 1497.7563 13:28:17.71M 2015-10-30T13:28:43.878Z|I-OCEAN7-304-XXXX| 24.53 12.624 39.229 33.675 1497.7579 13:28:17.90M 2015-10-30T13:28:44.083Z|I-OCEAN7-304-XXXX| 24.54 12.625 39.229 33.675 1497.7589 13:28:18.11M 2015-10-30T13:28:44.283Z|I-OCEAN7-304-XXXX| 24.52 12.625 39.229 33.674 1497.7595 13:28:18.31M 2015-10-30T13:28:44.488Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.229 33.674 1497.7606 13:28:18.51M 2015-10-30T13:28:44.688Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.230 33.674 1497.7617 13:28:18.71M 2015-10-30T13:28:44.897Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.230 33.674 1497.7622 13:28:18.91M 2015-10-30T13:28:45.100Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.230 33.674 1497.7623 13:28:19.13M 2015-10-30T13:28:45.303Z|I-OCEAN7-304-XXXX| 24.52 12.626 39.229 33.673 1497.7610 13:28:19.33M 2015-10-30T13:28:45.503Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.228 33.673 1497.7604 13:28:19.53M 2015-10-30T13:28:45.708Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.228 33.672 1497.7600 13:28:19.73M 2015-10-30T13:28:45.913Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.227 33.671 1497.7600 13:28:19.92M 2015-10-30T13:28:46.113Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.220 33.664 1497.7521 13:28:20.14M 2015-10-30T13:28:46.318Z|I-OCEAN7-304-XXXX| 24.48 12.627 39.219 33.663 1497.7520 13:28:20.34M 2015-10-30T13:28:46.518Z|I-OCEAN7-304-XXXX| 24.50 12.627 39.214 33.658 1497.7466 13:28:20.54M 2015-10-30T13:28:46.723Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.214 33.658 1497.7462 13:28:20.74M 2015-10-30T13:28:46.928Z|I-OCEAN7-304-XXXX| 24.45 12.628 39.213 33.657 1497.7457 13:28:20.94M 2015-10-30T13:28:47.128Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.213 33.657 1497.7454 13:28:21.16M 2015-10-30T13:28:47.333Z|I-OCEAN7-304-XXXX| 24.43 12.628 39.212 33.656 1497.7444 13:28:21.36M 2015-10-30T13:28:47.533Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.200 33.644 1497.7318 13:28:21.56M 2015-10-30T13:28:47.784Z|I-OCEAN7-304-XXXX| 24.47 12.628 39.198 33.642 1497.7307 13:28:21.75M 2015-10-30T13:28:47.959Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.196 33.640 1497.7286 13:28:22.02M 2015-10-30T13:28:48.144Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.194 33.638 1497.7258 13:28:22.19M 2015-10-30T13:28:48.348Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.191 33.635 1497.7228 13:28:22.37M 2015-10-30T13:28:48.554Z|I-OCEAN7-304-XXXX| 24.41 12.629 39.189 33.633 1497.7200 13:28:22.57M 2015-10-30T13:28:48.754Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.171 33.616 1497.6990 13:28:22.77M 2015-10-30T13:28:48.958Z|I-OCEAN7-304-XXXX| 24.44 12.628 39.151 33.597 1497.6754 13:28:22.97M 2015-10-30T13:28:49.158Z|I-OCEAN7-304-XXXX| 24.46 12.628 39.149 33.596 1497.6735 13:28:23.19M 2015-10-30T13:28:49.358Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.148 33.595 1497.6707 13:28:23.38M 2015-10-30T13:28:49.564Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.146 33.593 1497.6685 13:28:23.58M 2015-10-30T13:28:49.769Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.128 33.576 1497.6478 13:28:23.78M 2015-10-30T13:28:49.969Z|I-OCEAN7-304-XXXX| 24.46 12.627 39.126 33.574 1497.6445 13:28:24.00M 2015-10-30T13:28:50.173Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.124 33.572 1497.6421 13:28:24.20M 2015-10-30T13:28:50.413Z|I-OCEAN7-304-XXXX| 24.47 12.627 39.122 33.570 1497.6400 13:28:24.40M 2015-10-30T13:28:50.579Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.107 33.557 1497.6234 13:28:24.60M 2015-10-30T13:28:50.784Z|I-OCEAN7-304-XXXX| 24.46 12.626 39.107 33.556 1497.6215 13:28:24.80M 2015-10-30T13:28:50.989Z|I-OCEAN7-304-XXXX| 24.49 12.626 39.106 33.556 1497.6207 13:28:25.02M 2015-10-30T13:28:51.189Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.106 33.555 1497.6243 13:28:25.22M 2015-10-30T13:28:51.417Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.105 33.554 1497.6232 13:28:25.42M 2015-10-30T13:28:51.594Z|I-OCEAN7-304-XXXX| 24.52 12.627 39.102 33.551 1497.6200 13:28:25.62M 2015-10-30T13:28:51.799Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.102 33.551 1497.6202 13:28:25.81M 2015-10-30T13:28:51.999Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.101 33.551 1497.6188 13:28:26.03M 2015-10-30T13:28:52.217Z|I-OCEAN7-304-XXXX| 24.54 12.627 39.101 33.550 1497.6180 13:28:26.23M 2015-10-30T13:28:52.424Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.099 33.549 1497.6158 13:28:26.43M 2015-10-30T13:28:52.609Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.098 33.547 1497.6141 13:28:26.65M 2015-10-30T13:28:52.814Z|I-OCEAN7-304-XXXX| 24.57 12.627 39.096 33.546 1497.6128 13:28:26.83M 2015-10-30T13:28:53.020Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.094 33.544 1497.6100 13:28:27.05M 2015-10-30T13:28:53.220Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.093 33.543 1497.6083 13:28:27.25M 2015-10-30T13:28:53.420Z|I-OCEAN7-304-XXXX| 24.61 12.627 39.091 33.541 1497.6075 13:28:27.44M 2015-10-30T13:28:53.624Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.090 33.540 1497.6053 13:28:27.64M 2015-10-30T13:28:53.829Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.084 33.535 1497.5978 13:28:27.84M 2015-10-30T13:28:54.029Z|I-OCEAN7-304-XXXX| 24.65 12.626 39.083 33.534 1497.5973 13:28:28.06M 2015-10-30T13:28:54.234Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.083 33.534 1497.5966 13:28:28.26M 2015-10-30T13:28:54.439Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.075 33.527 1497.5883 13:28:28.46M 2015-10-30T13:28:54.639Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.075 33.526 1497.5867 13:28:28.66M 2015-10-30T13:28:54.844Z|I-OCEAN7-304-XXXX| 24.61 12.626 39.073 33.525 1497.5847 13:28:28.86M 2015-10-30T13:28:55.044Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.072 33.523 1497.5833 13:28:29.08M 2015-10-30T13:28:55.249Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.070 33.521 1497.5820 13:28:29.28M 2015-10-30T13:28:55.454Z|I-OCEAN7-304-XXXX| 24.58 12.626 39.055 33.507 1497.5653 13:28:29.48M 2015-10-30T13:28:55.654Z|I-OCEAN7-304-XXXX| 24.58 12.627 39.054 33.505 1497.5640 13:28:29.67M 2015-10-30T13:28:55.859Z|I-OCEAN7-304-XXXX| 24.55 12.627 39.053 33.504 1497.5624 13:28:29.87M 2015-10-30T13:28:56.059Z|I-OCEAN7-304-XXXX| 24.53 12.627 39.051 33.503 1497.5603 13:28:30.09M 2015-10-30T13:28:56.264Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.036 33.488 1497.5421 13:28:30.29M 2015-10-30T13:28:56.464Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.035 33.488 1497.5403 13:28:30.49M 2015-10-30T13:28:56.669Z|I-OCEAN7-304-XXXX| 24.56 12.626 39.022 33.475 1497.5260 13:28:30.69M 2015-10-30T13:28:56.889Z|I-OCEAN7-304-XXXX| 24.54 12.626 39.021 33.475 1497.5260 13:28:30.89M 2015-10-30T13:28:57.074Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.021 33.475 1497.5251 13:28:31.12M 2015-10-30T13:28:57.279Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.020 33.474 1497.5238 13:28:31.31M 2015-10-30T13:28:57.484Z|I-OCEAN7-304-XXXX| 24.53 12.626 39.020 33.474 1497.5233 13:28:31.50M 2015-10-30T13:28:57.684Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.012 33.466 1497.5145 13:28:31.71M 2015-10-30T13:28:57.889Z|I-OCEAN7-304-XXXX| 24.52 12.626 38.999 33.453 1497.5002 13:28:31.90M 2015-10-30T13:28:58.094Z|I-OCEAN7-304-XXXX| 24.53 12.626 38.998 33.453 1497.4987 13:28:32.12M 2015-10-30T13:28:58.294Z|I-OCEAN7-304-XXXX| 24.53 12.626 38.997 33.452 1497.4973 13:28:32.32M 2015-10-30T13:28:58.500Z|I-OCEAN7-304-XXXX| 24.53 12.626 38.997 33.452 1497.4971 13:28:32.52M 2015-10-30T13:28:58.700Z|I-OCEAN7-304-XXXX| 24.51 12.626 38.998 33.453 1497.4969 13:28:32.72M 2015-10-30T13:28:58.904Z|I-OCEAN7-304-XXXX| 24.51 12.626 38.998 33.453 1497.4977 13:28:32.92M 2015-10-30T13:28:59.104Z|I-OCEAN7-304-XXXX| 24.51 12.626 38.999 33.454 1497.4989 13:28:33.14M 2015-10-30T13:28:59.309Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.000 33.454 1497.5005 13:28:33.33M 2015-10-30T13:28:59.514Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.001 33.455 1497.5023 13:28:33.53M 2015-10-30T13:28:59.719Z|I-OCEAN7-304-XXXX| 24.51 12.626 39.002 33.457 1497.5043 13:28:33.73M 2015-10-30T13:28:59.919Z|I-OCEAN7-304-XXXX| 24.51 12.627 39.018 33.472 1497.5226 13:28:33.93M