2015-10-30T13:27:00.134Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.444 33.889 1497.9838 13:26:34.16M 2015-10-30T13:27:00.334Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.443 33.888 1497.9833 13:26:34.36M 2015-10-30T13:27:00.541Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.443 33.888 1497.9823 13:26:34.55M 2015-10-30T13:27:00.759Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.447 33.892 1497.9863 13:26:34.76M 2015-10-30T13:27:00.942Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.448 33.892 1497.9865 13:26:34.97M 2015-10-30T13:27:01.149Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.465 33.909 1498.0059 13:26:35.17M 2015-10-30T13:27:01.349Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.466 33.910 1498.0077 13:26:35.37M 2015-10-30T13:27:01.554Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.468 33.912 1498.0118 13:26:35.57M 2015-10-30T13:27:01.754Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.491 33.933 1498.0385 13:26:35.77M 2015-10-30T13:27:01.959Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.493 33.935 1498.0399 13:26:35.97M 2015-10-30T13:27:02.164Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.495 33.937 1498.0424 13:26:36.19M 2015-10-30T13:27:02.364Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.498 33.940 1498.0457 13:26:36.39M 2015-10-30T13:27:02.569Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.507 33.949 1498.0562 13:26:36.59M 2015-10-30T13:27:02.769Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.507 33.948 1498.0551 13:26:36.78M 2015-10-30T13:27:02.974Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.509 33.951 1498.0571 13:26:37.00M 2015-10-30T13:27:03.174Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.510 33.952 1498.0570 13:26:37.20M 2015-10-30T13:27:03.380Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.522 33.963 1498.0708 13:26:37.40M 2015-10-30T13:27:03.584Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.536 33.977 1498.0876 13:26:37.60M 2015-10-30T13:27:03.784Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.551 33.991 1498.1049 13:26:37.80M 2015-10-30T13:27:03.989Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.552 33.991 1498.1062 13:26:38.02M 2015-10-30T13:27:04.194Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.568 34.007 1498.1249 13:26:38.21M 2015-10-30T13:27:04.394Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.570 34.009 1498.1259 13:26:38.42M 2015-10-30T13:27:04.599Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.571 34.010 1498.1271 13:26:38.61M 2015-10-30T13:27:04.799Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.573 34.012 1498.1290 13:26:38.81M 2015-10-30T13:27:05.004Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.572 34.011 1498.1290 13:26:39.03M 2015-10-30T13:27:05.225Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.578 34.017 1498.1364 13:26:39.23M 2015-10-30T13:27:05.414Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.579 34.018 1498.1365 13:26:39.45M 2015-10-30T13:27:05.609Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.591 34.030 1498.1497 13:26:39.63M 2015-10-30T13:27:05.820Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.592 34.030 1498.1506 13:26:39.83M 2015-10-30T13:27:06.020Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.593 34.031 1498.1520 13:26:40.05M 2015-10-30T13:27:06.224Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.592 34.030 1498.1506 13:26:40.25M 2015-10-30T13:27:06.424Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.592 34.030 1498.1509 13:26:40.45M 2015-10-30T13:27:06.629Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.591 34.029 1498.1501 13:26:40.64M 2015-10-30T13:27:06.830Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.590 34.028 1498.1500 13:26:40.84M 2015-10-30T13:27:07.034Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.589 34.027 1498.1492 13:26:41.06M 2015-10-30T13:27:07.234Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.578 34.016 1498.1366 13:26:41.26M 2015-10-30T13:27:07.444Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.563 34.002 1498.1210 13:26:41.46M 2015-10-30T13:27:07.644Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.562 34.001 1498.1185 13:26:41.66M 2015-10-30T13:27:07.849Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.561 34.000 1498.1167 13:26:41.86M 2015-10-30T13:27:08.049Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.559 33.998 1498.1146 13:26:42.08M 2015-10-30T13:27:08.254Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.556 33.995 1498.1116 13:26:42.28M 2015-10-30T13:27:08.454Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.533 33.973 1498.0868 13:26:42.48M 2015-10-30T13:27:08.659Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.530 33.970 1498.0847 13:26:42.67M 2015-10-30T13:27:08.859Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.527 33.967 1498.0824 13:26:42.87M 2015-10-30T13:27:09.064Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.525 33.965 1498.0800 13:26:43.09M 2015-10-30T13:27:09.269Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.523 33.963 1498.0775 13:26:43.29M 2015-10-30T13:27:09.469Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.510 33.950 1498.0624 13:26:43.49M 2015-10-30T13:27:09.689Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.508 33.948 1498.0601 13:26:43.69M 2015-10-30T13:27:09.897Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.506 33.946 1498.0575 13:26:43.90M 2015-10-30T13:27:10.079Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.503 33.944 1498.0543 13:26:44.11M 2015-10-30T13:27:10.284Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.501 33.941 1498.0521 13:26:44.30M 2015-10-30T13:27:10.484Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.498 33.939 1498.0498 13:26:44.51M 2015-10-30T13:27:10.689Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.476 33.917 1498.0247 13:26:44.70M 2015-10-30T13:27:10.889Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.457 33.899 1498.0026 13:26:44.90M 2015-10-30T13:27:11.094Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.456 33.899 1498.0009 13:26:45.12M 2015-10-30T13:27:11.300Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.442 33.886 1497.9850 13:26:45.32M 2015-10-30T13:27:11.504Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.442 33.885 1497.9838 13:26:45.52M 2015-10-30T13:27:11.704Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.441 33.884 1497.9830 13:26:45.72M 2015-10-30T13:27:11.904Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.429 33.873 1497.9701 13:26:45.92M 2015-10-30T13:27:12.109Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.428 33.872 1497.9689 13:26:46.14M 2015-10-30T13:27:12.314Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.415 33.860 1497.9543 13:26:46.34M 2015-10-30T13:27:12.514Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.415 33.859 1497.9539 13:26:46.54M 2015-10-30T13:27:12.720Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.414 33.858 1497.9532 13:26:46.73M 2015-10-30T13:27:12.924Z|I-OCEAN7-304-XXXX| 24.61 12.618 39.412 33.857 1497.9525 13:26:46.93M 2015-10-30T13:27:13.124Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.410 33.854 1497.9497 13:26:47.15M 2015-10-30T13:27:13.329Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.408 33.852 1497.9474 13:26:47.35M 2015-10-30T13:27:13.529Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.390 33.835 1497.9274 13:26:47.55M 2015-10-30T13:27:13.734Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.389 33.834 1497.9258 13:26:47.75M 2015-10-30T13:27:13.940Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.374 33.820 1497.9093 13:26:47.95M 2015-10-30T13:27:14.159Z|I-OCEAN7-304-XXXX| 24.56 12.619 39.362 33.808 1497.8964 13:26:48.17M 2015-10-30T13:27:14.344Z|I-OCEAN7-304-XXXX| 24.56 12.619 39.361 33.807 1497.8954 13:26:48.38M 2015-10-30T13:27:14.544Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.361 33.807 1497.8962 13:26:48.57M 2015-10-30T13:27:14.750Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.355 33.800 1497.8893 13:26:48.76M 2015-10-30T13:27:14.950Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.354 33.800 1497.8881 13:26:48.96M 2015-10-30T13:27:15.154Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.354 33.800 1497.8872 13:26:49.18M 2015-10-30T13:27:15.359Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.353 33.799 1497.8851 13:26:49.38M 2015-10-30T13:27:15.565Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.352 33.798 1497.8834 13:26:49.58M 2015-10-30T13:27:15.765Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.351 33.797 1497.8813 13:26:49.78M 2015-10-30T13:27:15.965Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.349 33.796 1497.8784 13:26:50.00M 2015-10-30T13:27:16.170Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.348 33.795 1497.8757 13:26:50.19M 2015-10-30T13:27:16.374Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.347 33.794 1497.8738 13:26:50.40M 2015-10-30T13:27:16.574Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.346 33.794 1497.8734 13:26:50.60M 2015-10-30T13:27:16.780Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.333 33.782 1497.8579 13:26:50.79M 2015-10-30T13:27:16.985Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.332 33.781 1497.8566 13:26:51.01M 2015-10-30T13:27:17.185Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.331 33.780 1497.8538 13:26:51.21M 2015-10-30T13:27:17.389Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.330 33.779 1497.8521 13:26:51.41M 2015-10-30T13:27:17.590Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.328 33.778 1497.8495 13:26:51.61M 2015-10-30T13:27:17.795Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.327 33.777 1497.8473 13:26:51.81M 2015-10-30T13:27:18.000Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.327 33.777 1497.8468 13:26:52.03M 2015-10-30T13:27:18.205Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.323 33.773 1497.8417 13:26:52.23M 2015-10-30T13:27:18.405Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.323 33.773 1497.8414 13:26:52.43M 2015-10-30T13:27:18.625Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.322 33.773 1497.8405 13:26:52.62M 2015-10-30T13:27:18.810Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.311 33.761 1497.8273 13:26:52.84M 2015-10-30T13:27:19.010Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.310 33.760 1497.8263 13:26:53.04M 2015-10-30T13:27:19.220Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.308 33.759 1497.8253 13:26:53.24M 2015-10-30T13:27:19.420Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.292 33.743 1497.8077 13:26:53.44M 2015-10-30T13:27:19.625Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.291 33.742 1497.8073 13:26:53.64M 2015-10-30T13:27:19.825Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.281 33.732 1497.7960 13:26:53.84M 2015-10-30T13:27:20.025Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.281 33.732 1497.7963 13:26:54.06M 2015-10-30T13:27:20.230Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.276 33.727 1497.7905 13:26:54.25M 2015-10-30T13:27:20.435Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.275 33.726 1497.7897 13:26:54.45M 2015-10-30T13:27:20.635Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.262 33.713 1497.7744 13:26:54.65M 2015-10-30T13:27:20.845Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.260 33.712 1497.7733 13:26:54.85M 2015-10-30T13:27:21.045Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.250 33.702 1497.7609 13:26:55.07M 2015-10-30T13:27:21.245Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.253 33.706 1497.7653 13:26:55.27M 2015-10-30T13:27:21.450Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.254 33.706 1497.7659 13:26:55.47M 2015-10-30T13:27:21.650Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.254 33.706 1497.7672 13:26:55.67M 2015-10-30T13:27:21.855Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.254 33.705 1497.7671 13:26:55.87M 2015-10-30T13:27:22.060Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.253 33.704 1497.7665 13:26:56.09M 2015-10-30T13:27:22.260Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.252 33.704 1497.7670 13:26:56.29M 2015-10-30T13:27:22.465Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.251 33.703 1497.7675 13:26:56.49M 2015-10-30T13:27:22.670Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.250 33.702 1497.7665 13:26:56.68M 2015-10-30T13:27:22.870Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.249 33.700 1497.7653 13:26:56.88M 2015-10-30T13:27:23.090Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.232 33.683 1497.7465 13:26:57.10M 2015-10-30T13:27:23.275Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.230 33.682 1497.7454 13:26:57.32M 2015-10-30T13:27:23.480Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.230 33.681 1497.7452 13:26:57.50M 2015-10-30T13:27:23.685Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.230 33.681 1497.7462 13:26:57.70M 2015-10-30T13:27:23.890Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.229 33.680 1497.7448 13:26:57.90M 2015-10-30T13:27:24.090Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.235 33.686 1497.7523 13:26:58.12M 2015-10-30T13:27:24.290Z|I-OCEAN7-304-XXXX| 24.62 12.619 39.236 33.687 1497.7537 13:26:58.32M 2015-10-30T13:27:24.495Z|I-OCEAN7-304-XXXX| 24.62 12.618 39.237 33.688 1497.7545 13:26:58.51M 2015-10-30T13:27:24.700Z|I-OCEAN7-304-XXXX| 24.63 12.618 39.237 33.688 1497.7539 13:26:58.71M 2015-10-30T13:27:24.900Z|I-OCEAN7-304-XXXX| 24.63 12.618 39.237 33.688 1497.7534 13:26:58.91M 2015-10-30T13:27:25.105Z|I-OCEAN7-304-XXXX| 24.64 12.618 39.236 33.688 1497.7529 13:26:59.13M 2015-10-30T13:27:25.310Z|I-OCEAN7-304-XXXX| 24.65 12.618 39.236 33.688 1497.7522 13:26:59.33M 2015-10-30T13:27:25.510Z|I-OCEAN7-304-XXXX| 24.62 12.618 39.236 33.688 1497.7510 13:26:59.53M 2015-10-30T13:27:25.715Z|I-OCEAN7-304-XXXX| 24.65 12.617 39.235 33.687 1497.7504 13:26:59.73M 2015-10-30T13:27:25.915Z|I-OCEAN7-304-XXXX| 24.65 12.617 39.210 33.663 1497.7217 13:26:59.93M 2015-10-30T13:27:26.120Z|I-OCEAN7-304-XXXX| 24.67 12.617 39.209 33.663 1497.7205 13:27:00.15M 2015-10-30T13:27:26.320Z|I-OCEAN7-304-XXXX| 24.64 12.618 39.208 33.661 1497.7209 13:27:00.35M 2015-10-30T13:27:26.525Z|I-OCEAN7-304-XXXX| 24.64 12.618 39.207 33.660 1497.7201 13:27:00.54M 2015-10-30T13:27:26.730Z|I-OCEAN7-304-XXXX| 24.62 12.618 39.195 33.647 1497.7062 13:27:00.74M 2015-10-30T13:27:26.930Z|I-OCEAN7-304-XXXX| 24.64 12.619 39.193 33.646 1497.7048 13:27:00.94M 2015-10-30T13:27:27.135Z|I-OCEAN7-304-XXXX| 24.60 12.619 39.191 33.644 1497.7020 13:27:01.16M 2015-10-30T13:27:27.337Z|I-OCEAN7-304-XXXX| 24.58 12.619 39.188 33.641 1497.6987 13:27:01.36M 2015-10-30T13:27:27.560Z|I-OCEAN7-304-XXXX| 24.57 12.619 39.172 33.625 1497.6797 13:27:01.56M 2015-10-30T13:27:27.741Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.171 33.624 1497.6788 13:27:01.78M 2015-10-30T13:27:27.945Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.169 33.623 1497.6775 13:27:01.95M 2015-10-30T13:27:28.150Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.167 33.621 1497.6752 13:27:02.17M 2015-10-30T13:27:28.355Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.165 33.618 1497.6729 13:27:02.37M 2015-10-30T13:27:28.555Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.163 33.616 1497.6702 13:27:02.58M 2015-10-30T13:27:28.760Z|I-OCEAN7-304-XXXX| 24.46 12.619 39.161 33.615 1497.6680 13:27:02.77M 2015-10-30T13:27:28.960Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.131 33.586 1497.6337 13:27:02.97M 2015-10-30T13:27:29.165Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.131 33.586 1497.6335 13:27:03.19M 2015-10-30T13:27:29.365Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.131 33.586 1497.6323 13:27:03.39M 2015-10-30T13:27:29.570Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.120 33.576 1497.6202 13:27:03.59M 2015-10-30T13:27:29.775Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.119 33.575 1497.6184 13:27:03.79M 2015-10-30T13:27:29.980Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.107 33.563 1497.6049 13:27:04.01M 2015-10-30T13:27:30.180Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.106 33.562 1497.6040 13:27:04.21M 2015-10-30T13:27:30.380Z|I-OCEAN7-304-XXXX| 24.41 12.620 39.106 33.561 1497.6042 13:27:04.41M 2015-10-30T13:27:30.585Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.104 33.560 1497.6038 13:27:04.60M 2015-10-30T13:27:30.785Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.104 33.559 1497.6023 13:27:04.80M 2015-10-30T13:27:30.995Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.103 33.559 1497.6008 13:27:05.02M 2015-10-30T13:27:31.195Z|I-OCEAN7-304-XXXX| 24.39 12.619 39.102 33.559 1497.5985 13:27:05.22M 2015-10-30T13:27:31.395Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.101 33.558 1497.5962 13:27:05.42M 2015-10-30T13:27:31.645Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.101 33.558 1497.5958 13:27:05.62M 2015-10-30T13:27:31.800Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.101 33.558 1497.5955 13:27:05.86M 2015-10-30T13:27:32.025Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.105 33.562 1497.6003 13:27:06.03M 2015-10-30T13:27:32.210Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.106 33.563 1497.6019 13:27:06.25M 2015-10-30T13:27:32.410Z|I-OCEAN7-304-XXXX| 24.38 12.619 39.106 33.563 1497.6022 13:27:06.43M 2015-10-30T13:27:32.617Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.106 33.562 1497.6024 13:27:06.63M 2015-10-30T13:27:32.820Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.108 33.564 1497.6045 13:27:06.83M 2015-10-30T13:27:33.020Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.107 33.564 1497.6038 13:27:07.05M 2015-10-30T13:27:33.225Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.106 33.563 1497.6018 13:27:07.25M 2015-10-30T13:27:33.430Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.105 33.562 1497.5996 13:27:07.45M 2015-10-30T13:27:33.630Z|I-OCEAN7-304-XXXX| 24.42 12.618 39.106 33.563 1497.6003 13:27:07.65M 2015-10-30T13:27:33.835Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.115 33.572 1497.6097 13:27:07.85M 2015-10-30T13:27:34.035Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.116 33.573 1497.6117 13:27:08.07M 2015-10-30T13:27:34.245Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.117 33.574 1497.6125 13:27:08.26M 2015-10-30T13:27:34.445Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.130 33.587 1497.6272 13:27:08.47M 2015-10-30T13:27:34.645Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.132 33.588 1497.6298 13:27:08.66M 2015-10-30T13:27:34.845Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.134 33.590 1497.6318 13:27:08.86M 2015-10-30T13:27:35.055Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.136 33.592 1497.6342 13:27:09.08M 2015-10-30T13:27:35.255Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.155 33.610 1497.6558 13:27:09.28M 2015-10-30T13:27:35.460Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.174 33.629 1497.6775 13:27:09.48M 2015-10-30T13:27:35.660Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.175 33.630 1497.6791 13:27:09.68M 2015-10-30T13:27:35.865Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.177 33.631 1497.6805 13:27:09.88M 2015-10-30T13:27:36.065Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.191 33.645 1497.6975 13:27:10.10M 2015-10-30T13:27:36.270Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.192 33.646 1497.6986 13:27:10.29M 2015-10-30T13:27:36.490Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.204 33.657 1497.7129 13:27:10.50M 2015-10-30T13:27:36.725Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.204 33.658 1497.7136 13:27:10.71M 2015-10-30T13:27:36.880Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.205 33.658 1497.7146 13:27:10.94M 2015-10-30T13:27:37.080Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.199 33.653 1497.7087 13:27:11.11M 2015-10-30T13:27:37.285Z|I-OCEAN7-304-XXXX| 24.58 12.618 39.199 33.652 1497.7080 13:27:11.31M 2015-10-30T13:27:37.485Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.198 33.651 1497.7072 13:27:11.51M 2015-10-30T13:27:37.690Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.197 33.651 1497.7065 13:27:11.71M 2015-10-30T13:27:37.896Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.193 33.647 1497.7013 13:27:11.91M 2015-10-30T13:27:38.096Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.193 33.647 1497.7010 13:27:12.13M 2015-10-30T13:27:38.301Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.193 33.647 1497.7012 13:27:12.32M 2015-10-30T13:27:38.506Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.194 33.647 1497.7032 13:27:12.53M 2015-10-30T13:27:38.710Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.195 33.648 1497.7041 13:27:12.72M 2015-10-30T13:27:38.910Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.196 33.650 1497.7047 13:27:12.92M 2015-10-30T13:27:39.110Z|I-OCEAN7-304-XXXX| 24.59 12.617 39.197 33.651 1497.7061 13:27:13.14M 2015-10-30T13:27:39.320Z|I-OCEAN7-304-XXXX| 24.59 12.618 39.198 33.651 1497.7074 13:27:13.34M 2015-10-30T13:27:39.520Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.205 33.658 1497.7156 13:27:13.54M 2015-10-30T13:27:39.720Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.206 33.659 1497.7175 13:27:13.74M 2015-10-30T13:27:39.926Z|I-OCEAN7-304-XXXX| 24.55 12.619 39.207 33.659 1497.7191 13:27:13.93M 2015-10-30T13:27:40.125Z|I-OCEAN7-304-XXXX| 24.55 12.619 39.207 33.660 1497.7200 13:27:14.15M 2015-10-30T13:27:40.331Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.207 33.660 1497.7192 13:27:14.35M 2015-10-30T13:27:40.535Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.208 33.660 1497.7194 13:27:14.55M 2015-10-30T13:27:40.737Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.207 33.660 1497.7188 13:27:14.75M 2015-10-30T13:27:40.956Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.208 33.660 1497.7188 13:27:14.95M 2015-10-30T13:27:41.141Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.207 33.660 1497.7168 13:27:15.19M 2015-10-30T13:27:41.346Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.205 33.658 1497.7155 13:27:15.37M 2015-10-30T13:27:41.551Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.203 33.656 1497.7123 13:27:15.57M 2015-10-30T13:27:41.801Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.203 33.656 1497.7119 13:27:15.77M 2015-10-30T13:27:41.956Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.202 33.656 1497.7113 13:27:16.03M 2015-10-30T13:27:42.156Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.202 33.655 1497.7118 13:27:16.19M 2015-10-30T13:27:42.361Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.202 33.655 1497.7115 13:27:16.38M 2015-10-30T13:27:42.566Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.202 33.655 1497.7109 13:27:16.58M 2015-10-30T13:27:42.771Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.202 33.655 1497.7107 13:27:16.78M 2015-10-30T13:27:42.971Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.202 33.655 1497.7107 13:27:17.00M 2015-10-30T13:27:43.177Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.203 33.656 1497.7119 13:27:17.20M 2015-10-30T13:27:43.376Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.204 33.657 1497.7119 13:27:17.40M 2015-10-30T13:27:43.581Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.204 33.658 1497.7122 13:27:17.60M 2015-10-30T13:27:43.781Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.205 33.658 1497.7131 13:27:17.80M 2015-10-30T13:27:43.986Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.206 33.659 1497.7137 13:27:18.01M 2015-10-30T13:27:44.186Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.206 33.659 1497.7142 13:27:18.21M 2015-10-30T13:27:44.396Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.206 33.659 1497.7153 13:27:18.41M 2015-10-30T13:27:44.596Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.207 33.660 1497.7162 13:27:18.61M 2015-10-30T13:27:44.801Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.208 33.660 1497.7175 13:27:18.81M 2015-10-30T13:27:45.001Z|I-OCEAN7-304-XXXX| 24.42 12.618 39.208 33.661 1497.7175 13:27:19.03M 2015-10-30T13:27:45.206Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.209 33.662 1497.7185 13:27:19.23M 2015-10-30T13:27:45.426Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.210 33.663 1497.7195 13:27:19.43M 2015-10-30T13:27:45.611Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.211 33.664 1497.7208 13:27:19.65M 2015-10-30T13:27:45.816Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.212 33.665 1497.7217 13:27:19.83M 2015-10-30T13:27:46.016Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.214 33.666 1497.7241 13:27:20.05M 2015-10-30T13:27:46.221Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.215 33.667 1497.7250 13:27:20.25M 2015-10-30T13:27:46.426Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.215 33.667 1497.7264 13:27:20.45M 2015-10-30T13:27:46.626Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.215 33.667 1497.7284 13:27:20.64M 2015-10-30T13:27:46.871Z|I-OCEAN7-304-XXXX| 24.50 12.619 39.215 33.667 1497.7299 13:27:20.84M 2015-10-30T13:27:47.031Z|I-OCEAN7-304-XXXX| 24.50 12.620 39.215 33.666 1497.7306 13:27:21.10M 2015-10-30T13:27:47.236Z|I-OCEAN7-304-XXXX| 24.50 12.620 39.215 33.666 1497.7317 13:27:21.26M 2015-10-30T13:27:47.457Z|I-OCEAN7-304-XXXX| 24.49 12.620 39.215 33.665 1497.7312 13:27:21.46M 2015-10-30T13:27:47.641Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.215 33.665 1497.7300 13:27:21.66M 2015-10-30T13:27:47.846Z|I-OCEAN7-304-XXXX| 24.47 12.620 39.215 33.665 1497.7314 13:27:21.86M 2015-10-30T13:27:48.046Z|I-OCEAN7-304-XXXX| 24.47 12.621 39.215 33.665 1497.7323 13:27:22.08M 2015-10-30T13:27:48.246Z|I-OCEAN7-304-XXXX| 24.47 12.621 39.215 33.665 1497.7323 13:27:22.28M 2015-10-30T13:27:48.456Z|I-OCEAN7-304-XXXX| 24.51 12.621 39.215 33.665 1497.7334 13:27:22.47M 2015-10-30T13:27:48.656Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.212 33.662 1497.7305 13:27:22.67M 2015-10-30T13:27:48.856Z|I-OCEAN7-304-XXXX| 24.50 12.621 39.212 33.662 1497.7306 13:27:22.87M 2015-10-30T13:27:49.061Z|I-OCEAN7-304-XXXX| 24.51 12.621 39.213 33.663 1497.7317 13:27:23.09M 2015-10-30T13:27:49.266Z|I-OCEAN7-304-XXXX| 24.50 12.621 39.217 33.667 1497.7369 13:27:23.29M 2015-10-30T13:27:49.466Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.218 33.667 1497.7408 13:27:23.49M 2015-10-30T13:27:49.671Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.219 33.667 1497.7421 13:27:23.69M 2015-10-30T13:27:49.891Z|I-OCEAN7-304-XXXX| 24.51 12.623 39.232 33.679 1497.7576 13:27:23.89M 2015-10-30T13:27:50.076Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.234 33.681 1497.7590 13:27:24.12M 2015-10-30T13:27:50.281Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.235 33.682 1497.7609 13:27:24.30M 2015-10-30T13:27:50.481Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.237 33.684 1497.7633 13:27:24.50M 2015-10-30T13:27:50.686Z|I-OCEAN7-304-XXXX| 24.46 12.623 39.239 33.686 1497.7649 13:27:24.70M 2015-10-30T13:27:50.891Z|I-OCEAN7-304-XXXX| 24.48 12.623 39.241 33.688 1497.7677 13:27:24.90M 2015-10-30T13:27:51.091Z|I-OCEAN7-304-XXXX| 24.50 12.623 39.243 33.690 1497.7699 13:27:25.12M 2015-10-30T13:27:51.296Z|I-OCEAN7-304-XXXX| 24.53 12.623 39.245 33.692 1497.7715 13:27:25.32M 2015-10-30T13:27:51.501Z|I-OCEAN7-304-XXXX| 24.54 12.622 39.246 33.694 1497.7719 13:27:25.52M 2015-10-30T13:27:51.701Z|I-OCEAN7-304-XXXX| 24.57 12.622 39.248 33.696 1497.7737 13:27:25.72M 2015-10-30T13:27:51.951Z|I-OCEAN7-304-XXXX| 24.57 12.621 39.250 33.698 1497.7753 13:27:25.91M 2015-10-30T13:27:52.111Z|I-OCEAN7-304-XXXX| 24.53 12.621 39.252 33.700 1497.7764 13:27:26.18M 2015-10-30T13:27:52.306Z|I-OCEAN7-304-XXXX| 24.55 12.621 39.271 33.719 1497.7987 13:27:26.34M 2015-10-30T13:27:52.511Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.273 33.720 1497.7996 13:27:26.53M 2015-10-30T13:27:52.716Z|I-OCEAN7-304-XXXX| 24.54 12.621 39.274 33.722 1497.8007 13:27:26.73M 2015-10-30T13:27:52.921Z|I-OCEAN7-304-XXXX| 24.56 12.620 39.276 33.724 1497.8027 13:27:26.93M 2015-10-30T13:27:53.121Z|I-OCEAN7-304-XXXX| 24.53 12.620 39.279 33.726 1497.8047 13:27:27.15M 2015-10-30T13:27:53.326Z|I-OCEAN7-304-XXXX| 24.51 12.620 39.281 33.728 1497.8069 13:27:27.35M 2015-10-30T13:27:53.531Z|I-OCEAN7-304-XXXX| 24.57 12.620 39.283 33.730 1497.8104 13:27:27.55M 2015-10-30T13:27:53.731Z|I-OCEAN7-304-XXXX| 24.60 12.620 39.285 33.732 1497.8129 13:27:27.75M 2015-10-30T13:27:53.931Z|I-OCEAN7-304-XXXX| 24.59 12.620 39.286 33.733 1497.8135 13:27:27.95M 2015-10-30T13:27:54.136Z|I-OCEAN7-304-XXXX| 24.59 12.620 39.287 33.735 1497.8147 13:27:28.16M 2015-10-30T13:27:54.356Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.295 33.743 1497.8228 13:27:28.36M 2015-10-30T13:27:54.546Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.296 33.743 1497.8234 13:27:28.58M 2015-10-30T13:27:54.746Z|I-OCEAN7-304-XXXX| 24.56 12.620 39.295 33.742 1497.8231 13:27:28.76M 2015-10-30T13:27:54.951Z|I-OCEAN7-304-XXXX| 24.52 12.620 39.294 33.741 1497.8212 13:27:28.96M 2015-10-30T13:27:55.151Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.295 33.742 1497.8218 13:27:29.18M 2015-10-30T13:27:55.377Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.295 33.743 1497.8218 13:27:29.38M 2015-10-30T13:27:55.561Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.306 33.753 1497.8334 13:27:29.58M 2015-10-30T13:27:55.761Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.306 33.753 1497.8336 13:27:29.78M 2015-10-30T13:27:55.966Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.307 33.754 1497.8342 13:27:30.98M 2015-10-30T13:27:56.171Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.307 33.754 1497.8336 13:27:30.19M 2015-10-30T13:27:56.371Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.309 33.756 1497.8358 13:27:30.40M 2015-10-30T13:27:56.571Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.304 33.752 1497.8297 13:27:30.59M 2015-10-30T13:27:56.776Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.303 33.751 1497.8284 13:27:30.79M 2015-10-30T13:27:57.026Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.306 33.753 1497.8312 13:27:31.01M 2015-10-30T13:27:57.181Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.307 33.755 1497.8328 13:27:31.25M 2015-10-30T13:27:57.386Z|I-OCEAN7-304-XXXX| 24.46 12.619 39.308 33.755 1497.8337 13:27:31.41M 2015-10-30T13:27:57.586Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.309 33.756 1497.8352 13:27:31.61M 2015-10-30T13:27:57.791Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.309 33.757 1497.8358 13:27:31.80M 2015-10-30T13:27:57.996Z|I-OCEAN7-304-XXXX| 24.46 12.619 39.309 33.757 1497.8353 13:27:32.03M 2015-10-30T13:27:58.196Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.309 33.757 1497.8342 13:27:32.23M 2015-10-30T13:27:58.401Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.309 33.757 1497.8350 13:27:32.42M 2015-10-30T13:27:58.601Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.309 33.756 1497.8351 13:27:32.62M 2015-10-30T13:27:58.821Z|I-OCEAN7-304-XXXX| 24.47 12.619 39.308 33.755 1497.8344 13:27:32.82M 2015-10-30T13:27:59.011Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.307 33.754 1497.8325 13:27:33.06M 2015-10-30T13:27:59.211Z|I-OCEAN7-304-XXXX| 24.45 12.619 39.305 33.752 1497.8312 13:27:33.24M 2015-10-30T13:27:59.416Z|I-OCEAN7-304-XXXX| 24.44 12.619 39.305 33.752 1497.8307 13:27:33.44M 2015-10-30T13:27:59.621Z|I-OCEAN7-304-XXXX| 24.46 12.619 39.305 33.752 1497.8312 13:27:33.64M 2015-10-30T13:27:59.821Z|I-OCEAN7-304-XXXX| 24.50 12.619 39.306 33.753 1497.8335 13:27:33.84M