2015-10-30T13:26:00.016Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.607 34.045 1498.1666 13:25:34.04M 2015-10-30T13:26:00.216Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.606 34.044 1498.1655 13:25:34.24M 2015-10-30T13:26:00.421Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.604 34.043 1498.1641 13:25:34.44M 2015-10-30T13:26:00.622Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.571 34.011 1498.1265 13:25:34.64M 2015-10-30T13:26:00.826Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.572 34.011 1498.1273 13:25:34.83M 2015-10-30T13:26:01.031Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.572 34.011 1498.1274 13:25:35.06M 2015-10-30T13:26:01.236Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.572 34.011 1498.1279 13:25:35.25M 2015-10-30T13:26:01.436Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.571 34.010 1498.1272 13:25:35.46M 2015-10-30T13:26:01.636Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.571 34.010 1498.1271 13:25:35.65M 2015-10-30T13:26:01.841Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.570 34.009 1498.1260 13:25:35.85M 2015-10-30T13:26:02.046Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.569 34.009 1498.1254 13:25:36.07M 2015-10-30T13:26:02.246Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.557 33.997 1498.1116 13:25:36.27M 2015-10-30T13:26:02.451Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.555 33.995 1498.1086 13:25:36.47M 2015-10-30T13:26:02.671Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.540 33.980 1498.0914 13:25:36.67M 2015-10-30T13:26:02.856Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.539 33.980 1498.0906 13:25:36.88M 2015-10-30T13:26:03.062Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.539 33.980 1498.0919 13:25:37.08M 2015-10-30T13:26:03.266Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.539 33.979 1498.0920 13:25:37.28M 2015-10-30T13:26:03.466Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.539 33.979 1498.0922 13:25:37.48M 2015-10-30T13:26:03.697Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.528 33.968 1498.0789 13:25:37.68M 2015-10-30T13:26:03.871Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.526 33.967 1498.0769 13:25:37.88M 2015-10-30T13:26:04.076Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.514 33.956 1498.0635 13:25:38.10M 2015-10-30T13:26:04.276Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.506 33.948 1498.0531 13:25:38.30M 2015-10-30T13:26:04.481Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.505 33.947 1498.0514 13:25:38.50M 2015-10-30T13:26:04.687Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.504 33.947 1498.0508 13:25:38.70M 2015-10-30T13:26:04.887Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.495 33.937 1498.0394 13:25:38.90M 2015-10-30T13:26:05.086Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.494 33.937 1498.0377 13:25:39.11M 2015-10-30T13:26:05.297Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.492 33.936 1498.0359 13:25:39.31M 2015-10-30T13:26:05.496Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.491 33.935 1498.0349 13:25:39.51M 2015-10-30T13:26:05.702Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.490 33.933 1498.0343 13:25:39.71M 2015-10-30T13:26:05.902Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.489 33.932 1498.0330 13:25:39.91M 2015-10-30T13:26:06.106Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.487 33.931 1498.0313 13:25:40.13M 2015-10-30T13:26:06.311Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.486 33.929 1498.0295 13:25:40.33M 2015-10-30T13:26:06.511Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.485 33.928 1498.0280 13:25:40.53M 2015-10-30T13:26:06.712Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.484 33.927 1498.0281 13:25:40.72M 2015-10-30T13:26:06.917Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.461 33.905 1498.0020 13:25:40.92M 2015-10-30T13:26:07.137Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.454 33.898 1497.9940 13:25:41.14M 2015-10-30T13:26:07.327Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.452 33.896 1497.9938 13:25:41.36M 2015-10-30T13:26:07.527Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.451 33.895 1497.9926 13:25:41.54M 2015-10-30T13:26:07.732Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.450 33.893 1497.9927 13:25:41.74M 2015-10-30T13:26:07.937Z|I-OCEAN7-304-XXXX| 24.57 12.617 39.449 33.892 1497.9917 13:25:41.94M 2015-10-30T13:26:08.137Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.447 33.890 1497.9910 13:25:42.16M 2015-10-30T13:26:08.342Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.437 33.880 1497.9792 13:25:42.36M 2015-10-30T13:26:08.542Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.420 33.864 1497.9602 13:25:42.56M 2015-10-30T13:26:08.747Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.419 33.863 1497.9579 13:25:42.76M 2015-10-30T13:26:08.947Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.417 33.861 1497.9562 13:25:42.96M 2015-10-30T13:26:09.152Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.415 33.860 1497.9536 13:25:43.17M 2015-10-30T13:26:09.357Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.413 33.858 1497.9507 13:25:43.37M 2015-10-30T13:26:09.557Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.410 33.855 1497.9478 13:25:43.57M 2015-10-30T13:26:09.762Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.408 33.852 1497.9443 13:25:43.77M 2015-10-30T13:26:09.962Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.404 33.849 1497.9403 13:25:43.97M 2015-10-30T13:26:10.167Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.402 33.847 1497.9374 13:25:44.19M 2015-10-30T13:26:10.372Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.398 33.844 1497.9335 13:25:44.39M 2015-10-30T13:26:10.572Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.395 33.840 1497.9292 13:25:44.59M 2015-10-30T13:26:10.777Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.391 33.837 1497.9250 13:25:44.79M 2015-10-30T13:26:10.982Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.370 33.816 1497.9003 13:25:45.01M 2015-10-30T13:26:11.182Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.368 33.815 1497.8983 13:25:45.20M 2015-10-30T13:26:11.387Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.367 33.813 1497.8971 13:25:45.40M 2015-10-30T13:26:11.602Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.366 33.812 1497.8965 13:25:45.60M 2015-10-30T13:26:11.792Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.366 33.811 1497.8973 13:25:45.82M 2015-10-30T13:26:11.997Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.366 33.812 1497.8977 13:25:46.02M 2015-10-30T13:26:12.197Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.366 33.811 1497.8983 13:25:46.22M 2015-10-30T13:26:12.402Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.366 33.811 1497.8973 13:25:46.42M 2015-10-30T13:26:12.602Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.365 33.811 1497.8960 13:25:46.62M 2015-10-30T13:26:12.807Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.363 33.809 1497.8943 13:25:46.82M 2015-10-30T13:26:13.007Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.362 33.808 1497.8917 13:25:47.04M 2015-10-30T13:26:13.212Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.360 33.806 1497.8899 13:25:47.23M 2015-10-30T13:26:13.412Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.359 33.805 1497.8885 13:25:47.43M 2015-10-30T13:26:13.617Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.358 33.804 1497.8876 13:25:47.63M 2015-10-30T13:26:13.822Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.357 33.804 1497.8872 13:25:47.83M 2015-10-30T13:26:14.022Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.344 33.791 1497.8718 13:25:48.05M 2015-10-30T13:26:14.227Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.344 33.791 1497.8708 13:25:48.25M 2015-10-30T13:26:14.432Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.343 33.791 1497.8699 13:25:48.45M 2015-10-30T13:26:14.632Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.331 33.779 1497.8553 13:25:48.65M 2015-10-30T13:26:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.329 33.778 1497.8539 13:25:48.84M 2015-10-30T13:26:15.037Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.315 33.764 1497.8380 13:25:49.07M 2015-10-30T13:26:15.257Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.314 33.763 1497.8370 13:25:49.26M 2015-10-30T13:26:15.447Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.305 33.754 1497.8256 13:25:49.46M 2015-10-30T13:26:15.652Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.305 33.755 1497.8257 13:25:49.66M 2015-10-30T13:26:15.852Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.304 33.754 1497.8259 13:25:49.86M 2015-10-30T13:26:16.072Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.295 33.746 1497.8151 13:25:50.08M 2015-10-30T13:26:16.257Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.280 33.732 1497.7975 13:25:50.29M 2015-10-30T13:26:16.462Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.279 33.730 1497.7948 13:25:50.48M 2015-10-30T13:26:16.667Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.277 33.729 1497.7920 13:25:50.68M 2015-10-30T13:26:16.867Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.261 33.714 1497.7734 13:25:50.88M 2015-10-30T13:26:17.072Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.260 33.713 1497.7714 13:25:51.09M 2015-10-30T13:26:17.272Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.259 33.712 1497.7699 13:25:51.29M 2015-10-30T13:26:17.477Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.249 33.703 1497.7582 13:25:51.49M 2015-10-30T13:26:17.682Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.248 33.702 1497.7563 13:25:51.69M 2015-10-30T13:26:17.882Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.251 33.705 1497.7601 13:25:51.89M 2015-10-30T13:26:18.087Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.252 33.706 1497.7607 13:25:52.11M 2015-10-30T13:26:18.287Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.252 33.706 1497.7617 13:25:52.31M 2015-10-30T13:26:18.492Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.252 33.706 1497.7612 13:25:52.51M 2015-10-30T13:26:18.697Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.252 33.705 1497.7604 13:25:52.71M 2015-10-30T13:26:18.897Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.251 33.704 1497.7588 13:25:52.91M 2015-10-30T13:26:19.097Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.250 33.703 1497.7582 13:25:53.13M 2015-10-30T13:26:19.302Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.251 33.704 1497.7605 13:25:53.32M 2015-10-30T13:26:19.507Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.251 33.705 1497.7612 13:25:53.52M 2015-10-30T13:26:19.707Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.253 33.705 1497.7634 13:25:53.72M 2015-10-30T13:26:19.912Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.254 33.706 1497.7644 13:25:53.92M 2015-10-30T13:26:20.117Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.255 33.707 1497.7666 13:25:54.14M 2015-10-30T13:26:20.317Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.256 33.708 1497.7689 13:25:54.34M 2015-10-30T13:26:20.537Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.256 33.708 1497.7683 13:25:54.53M 2015-10-30T13:26:20.722Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.256 33.708 1497.7681 13:25:54.75M 2015-10-30T13:26:20.927Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.255 33.707 1497.7673 13:25:54.93M 2015-10-30T13:26:21.127Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.254 33.707 1497.7657 13:25:55.15M 2015-10-30T13:26:21.337Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.254 33.706 1497.7651 13:25:55.35M 2015-10-30T13:26:21.537Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.254 33.707 1497.7657 13:25:55.55M 2015-10-30T13:26:21.737Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.254 33.706 1497.7656 13:25:55.75M 2015-10-30T13:26:21.942Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.254 33.706 1497.7661 13:25:55.95M 2015-10-30T13:26:22.147Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.254 33.706 1497.7668 13:25:56.17M 2015-10-30T13:26:22.347Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.254 33.706 1497.7672 13:25:56.37M 2015-10-30T13:26:22.552Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.254 33.705 1497.7677 13:25:56.57M 2015-10-30T13:26:22.757Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.253 33.705 1497.7679 13:25:56.77M 2015-10-30T13:26:22.957Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.252 33.703 1497.7677 13:25:56.97M 2015-10-30T13:26:23.157Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.251 33.702 1497.7671 13:25:57.19M 2015-10-30T13:26:23.367Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.250 33.701 1497.7672 13:25:57.38M 2015-10-30T13:26:23.577Z|I-OCEAN7-304-XXXX| 24.47 12.618 39.250 33.701 1497.7671 13:25:57.58M 2015-10-30T13:26:23.767Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.250 33.700 1497.7671 13:25:57.78M 2015-10-30T13:26:23.972Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.249 33.700 1497.7667 13:25:58.00M 2015-10-30T13:26:24.177Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.249 33.699 1497.7666 13:25:58.20M 2015-10-30T13:26:24.377Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.249 33.699 1497.7666 13:25:58.40M 2015-10-30T13:26:24.582Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.250 33.700 1497.7688 13:25:58.60M 2015-10-30T13:26:24.787Z|I-OCEAN7-304-XXXX| 24.53 12.619 39.251 33.701 1497.7698 13:25:58.80M 2015-10-30T13:26:25.007Z|I-OCEAN7-304-XXXX| 24.50 12.619 39.252 33.702 1497.7704 13:25:59.02M 2015-10-30T13:26:25.192Z|I-OCEAN7-304-XXXX| 24.55 12.619 39.253 33.703 1497.7728 13:25:59.23M 2015-10-30T13:26:25.392Z|I-OCEAN7-304-XXXX| 24.54 12.619 39.271 33.721 1497.7931 13:25:59.41M 2015-10-30T13:26:25.597Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.273 33.723 1497.7943 13:25:59.61M 2015-10-30T13:26:25.797Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.276 33.726 1497.7955 13:25:59.81M 2015-10-30T13:26:26.017Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.278 33.728 1497.7972 13:26:00.03M 2015-10-30T13:26:26.422Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.279 33.730 1497.7970 13:26:00.23M 2015-10-30T13:26:26.422Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.289 33.739 1497.8074 13:26:00.52M 2015-10-30T13:26:26.627Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.288 33.739 1497.8058 13:26:00.64M 2015-10-30T13:26:26.827Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.290 33.740 1497.8081 13:26:00.84M 2015-10-30T13:26:27.027Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.290 33.740 1497.8082 13:26:01.06M 2015-10-30T13:26:27.232Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.289 33.740 1497.8068 13:26:01.25M 2015-10-30T13:26:27.437Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.289 33.740 1497.8065 13:26:01.45M 2015-10-30T13:26:27.637Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.289 33.741 1497.8068 13:26:01.65M 2015-10-30T13:26:27.838Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.289 33.740 1497.8068 13:26:01.85M 2015-10-30T13:26:28.093Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.290 33.741 1497.8068 13:26:02.07M 2015-10-30T13:26:28.248Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.290 33.741 1497.8071 13:26:02.31M 2015-10-30T13:26:28.452Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.301 33.752 1497.8196 13:26:02.47M 2015-10-30T13:26:28.659Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.303 33.753 1497.8223 13:26:02.67M 2015-10-30T13:26:28.857Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.317 33.767 1497.8386 13:26:02.87M 2015-10-30T13:26:29.058Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.318 33.768 1497.8396 13:26:03.08M 2015-10-30T13:26:29.263Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.319 33.769 1497.8409 13:26:03.28M 2015-10-30T13:26:29.483Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.320 33.770 1497.8417 13:26:03.48M 2015-10-30T13:26:29.667Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.320 33.770 1497.8416 13:26:03.70M 2015-10-30T13:26:29.872Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.321 33.770 1497.8417 13:26:03.88M 2015-10-30T13:26:30.078Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.322 33.771 1497.8423 13:26:04.10M 2015-10-30T13:26:30.278Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.322 33.772 1497.8429 13:26:04.30M 2015-10-30T13:26:30.483Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.322 33.772 1497.8418 13:26:04.50M 2015-10-30T13:26:30.683Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.322 33.772 1497.8424 13:26:04.70M 2015-10-30T13:26:30.888Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.322 33.772 1497.8427 13:26:04.90M 2015-10-30T13:26:31.088Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.323 33.773 1497.8429 13:26:05.11M 2015-10-30T13:26:31.293Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.323 33.774 1497.8420 13:26:05.31M 2015-10-30T13:26:31.493Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.325 33.775 1497.8446 13:26:05.51M 2015-10-30T13:26:31.698Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.326 33.776 1497.8450 13:26:05.71M 2015-10-30T13:26:31.903Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.326 33.776 1497.8452 13:26:05.91M 2015-10-30T13:26:32.108Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.336 33.786 1497.8569 13:26:06.13M 2015-10-30T13:26:32.308Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.338 33.787 1497.8588 13:26:06.33M 2015-10-30T13:26:32.513Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.339 33.788 1497.8600 13:26:06.53M 2015-10-30T13:26:32.713Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.340 33.789 1497.8624 13:26:06.73M 2015-10-30T13:26:32.918Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.338 33.787 1497.8602 13:26:06.93M 2015-10-30T13:26:33.333Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.337 33.786 1497.8596 13:26:07.14M 2015-10-30T13:26:33.333Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.338 33.786 1497.8618 13:26:07.43M 2015-10-30T13:26:33.541Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.338 33.787 1497.8624 13:26:07.55M 2015-10-30T13:26:33.740Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.339 33.787 1497.8635 13:26:07.75M 2015-10-30T13:26:33.958Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.340 33.788 1497.8639 13:26:07.95M 2015-10-30T13:26:34.143Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.340 33.789 1497.8644 13:26:08.19M 2015-10-30T13:26:34.348Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.341 33.789 1497.8665 13:26:08.37M 2015-10-30T13:26:34.548Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.341 33.789 1497.8674 13:26:08.57M 2015-10-30T13:26:34.753Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.342 33.790 1497.8689 13:26:08.76M 2015-10-30T13:26:34.953Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.337 33.785 1497.8634 13:26:08.96M 2015-10-30T13:26:35.158Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.336 33.784 1497.8623 13:26:09.18M 2015-10-30T13:26:35.363Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.335 33.783 1497.8612 13:26:09.38M 2015-10-30T13:26:35.563Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.334 33.782 1497.8602 13:26:09.58M 2015-10-30T13:26:35.768Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.335 33.783 1497.8616 13:26:09.78M 2015-10-30T13:26:35.973Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.336 33.785 1497.8618 13:26:10.00M 2015-10-30T13:26:36.173Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.337 33.786 1497.8636 13:26:10.20M 2015-10-30T13:26:36.379Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.338 33.787 1497.8640 13:26:10.40M 2015-10-30T13:26:36.583Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.341 33.790 1497.8669 13:26:10.60M 2015-10-30T13:26:36.783Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.346 33.794 1497.8719 13:26:10.80M 2015-10-30T13:26:36.983Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.347 33.795 1497.8734 13:26:11.01M 2015-10-30T13:26:37.188Z|I-OCEAN7-304-XXXX| 24.57 12.617 39.347 33.796 1497.8750 13:26:11.21M 2015-10-30T13:26:37.393Z|I-OCEAN7-304-XXXX| 24.57 12.617 39.348 33.796 1497.8765 13:26:11.41M 2015-10-30T13:26:37.598Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.357 33.805 1497.8867 13:26:11.61M 2015-10-30T13:26:37.798Z|I-OCEAN7-304-XXXX| 24.58 12.617 39.358 33.805 1497.8867 13:26:11.81M 2015-10-30T13:26:37.998Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.357 33.805 1497.8862 13:26:12.03M 2015-10-30T13:26:38.203Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.348 33.796 1497.8752 13:26:12.23M 2015-10-30T13:26:38.423Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.346 33.794 1497.8737 13:26:12.43M 2015-10-30T13:26:38.613Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.344 33.792 1497.8711 13:26:12.64M 2015-10-30T13:26:38.813Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.343 33.791 1497.8684 13:26:12.83M 2015-10-30T13:26:39.013Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.342 33.790 1497.8673 13:26:13.04M 2015-10-30T13:26:39.220Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.342 33.791 1497.8690 13:26:13.24M 2015-10-30T13:26:39.423Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.343 33.791 1497.8699 13:26:13.44M 2015-10-30T13:26:39.623Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.344 33.792 1497.8712 13:26:13.64M 2015-10-30T13:26:39.823Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.345 33.793 1497.8717 13:26:13.84M 2015-10-30T13:26:40.033Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.346 33.794 1497.8722 13:26:14.05M 2015-10-30T13:26:40.233Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.353 33.801 1497.8794 13:26:14.26M 2015-10-30T13:26:40.433Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.354 33.802 1497.8806 13:26:14.46M 2015-10-30T13:26:40.638Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.355 33.803 1497.8820 13:26:14.65M 2015-10-30T13:26:40.857Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.356 33.804 1497.8827 13:26:14.85M 2015-10-30T13:26:41.048Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.356 33.804 1497.8833 13:26:15.07M 2015-10-30T13:26:41.248Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.364 33.809 1497.8977 13:26:15.28M 2015-10-30T13:26:41.453Z|I-OCEAN7-304-XXXX| 24.42 12.620 39.365 33.809 1497.8997 13:26:15.47M 2015-10-30T13:26:41.653Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.366 33.810 1497.9012 13:26:15.67M 2015-10-30T13:26:41.860Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.367 33.812 1497.9026 13:26:15.87M 2015-10-30T13:26:42.063Z|I-OCEAN7-304-XXXX| 24.43 12.619 39.368 33.813 1497.9030 13:26:16.09M 2015-10-30T13:26:42.268Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.370 33.814 1497.9034 13:26:16.29M 2015-10-30T13:26:42.468Z|I-OCEAN7-304-XXXX| 24.41 12.619 39.372 33.817 1497.9049 13:26:16.48M 2015-10-30T13:26:42.673Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.373 33.819 1497.9060 13:26:16.68M 2015-10-30T13:26:42.893Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.375 33.820 1497.9073 13:26:16.88M 2015-10-30T13:26:43.078Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.380 33.826 1497.9119 13:26:17.12M 2015-10-30T13:26:43.297Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.380 33.827 1497.9115 13:26:17.30M 2015-10-30T13:26:43.483Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.381 33.827 1497.9111 13:26:17.50M 2015-10-30T13:26:43.683Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.373 33.820 1497.9011 13:26:17.70M 2015-10-30T13:26:43.888Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.372 33.819 1497.8997 13:26:17.90M 2015-10-30T13:26:44.093Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.371 33.818 1497.8981 13:26:18.12M 2015-10-30T13:26:44.293Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.370 33.818 1497.8966 13:26:18.32M 2015-10-30T13:26:44.499Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.369 33.817 1497.8954 13:26:18.52M 2015-10-30T13:26:44.703Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.389 33.836 1497.9182 13:26:18.71M 2015-10-30T13:26:44.903Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.389 33.836 1497.9182 13:26:18.92M 2015-10-30T13:26:45.108Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.389 33.836 1497.9185 13:26:19.13M 2015-10-30T13:26:45.308Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.389 33.836 1497.9199 13:26:19.33M 2015-10-30T13:26:45.513Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.390 33.836 1497.9211 13:26:19.53M 2015-10-30T13:26:45.718Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.399 33.845 1497.9332 13:26:19.73M 2015-10-30T13:26:45.923Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.401 33.846 1497.9365 13:26:19.93M 2015-10-30T13:26:46.123Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.400 33.846 1497.9357 13:26:20.15M 2015-10-30T13:26:46.323Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.399 33.844 1497.9358 13:26:20.35M 2015-10-30T13:26:46.528Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.398 33.842 1497.9347 13:26:20.54M 2015-10-30T13:26:46.728Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.396 33.841 1497.9326 13:26:20.74M 2015-10-30T13:26:46.933Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.382 33.828 1497.9158 13:26:20.94M 2015-10-30T13:26:47.140Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.381 33.827 1497.9144 13:26:21.16M 2015-10-30T13:26:47.358Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.380 33.826 1497.9132 13:26:21.36M 2015-10-30T13:26:47.543Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.378 33.824 1497.9120 13:26:21.58M 2015-10-30T13:26:47.749Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.377 33.823 1497.9111 13:26:21.76M 2015-10-30T13:26:47.949Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.385 33.830 1497.9203 13:26:21.96M 2015-10-30T13:26:48.153Z|I-OCEAN7-304-XXXX| 24.58 12.618 39.387 33.832 1497.9235 13:26:22.18M 2015-10-30T13:26:48.353Z|I-OCEAN7-304-XXXX| 24.58 12.618 39.389 33.833 1497.9260 13:26:22.38M 2015-10-30T13:26:48.558Z|I-OCEAN7-304-XXXX| 24.58 12.618 39.390 33.835 1497.9280 13:26:22.57M 2015-10-30T13:26:48.758Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.392 33.837 1497.9297 13:26:22.77M 2015-10-30T13:26:48.963Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.394 33.838 1497.9314 13:26:22.97M 2015-10-30T13:26:49.168Z|I-OCEAN7-304-XXXX| 24.57 12.618 39.395 33.840 1497.9324 13:26:23.19M 2015-10-30T13:26:49.373Z|I-OCEAN7-304-XXXX| 24.56 12.618 39.396 33.841 1497.9324 13:26:23.39M 2015-10-30T13:26:49.573Z|I-OCEAN7-304-XXXX| 24.55 12.618 39.389 33.835 1497.9243 13:26:23.59M 2015-10-30T13:26:49.779Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.387 33.833 1497.9221 13:26:23.79M 2015-10-30T13:26:49.979Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.386 33.831 1497.9205 13:26:24.01M 2015-10-30T13:26:50.184Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.385 33.830 1497.9192 13:26:24.21M 2015-10-30T13:26:50.388Z|I-OCEAN7-304-XXXX| 24.46 12.618 39.383 33.829 1497.9160 13:26:24.41M 2015-10-30T13:26:50.583Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.381 33.827 1497.9138 13:26:24.61M 2015-10-30T13:26:50.788Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.379 33.825 1497.9115 13:26:24.80M 2015-10-30T13:26:50.993Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.379 33.825 1497.9110 13:26:25.02M 2015-10-30T13:26:51.198Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.379 33.826 1497.9097 13:26:25.22M 2015-10-30T13:26:51.398Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.380 33.827 1497.9094 13:26:25.42M 2015-10-30T13:26:51.603Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.379 33.826 1497.9086 13:26:25.62M 2015-10-30T13:26:51.824Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.377 33.825 1497.9067 13:26:25.82M 2015-10-30T13:26:52.013Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.376 33.823 1497.9041 13:26:26.06M 2015-10-30T13:26:52.213Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.374 33.821 1497.9014 13:26:26.24M 2015-10-30T13:26:52.420Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.371 33.819 1497.8981 13:26:26.44M 2015-10-30T13:26:52.620Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.368 33.816 1497.8938 13:26:26.64M 2015-10-30T13:26:52.824Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.337 33.787 1497.8584 13:26:26.83M 2015-10-30T13:26:53.024Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.317 33.767 1497.8352 13:26:27.06M 2015-10-30T13:26:53.229Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.316 33.767 1497.8340 13:26:27.25M 2015-10-30T13:26:53.434Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.315 33.766 1497.8326 13:26:27.45M 2015-10-30T13:26:53.634Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.315 33.766 1497.8314 13:26:27.65M 2015-10-30T13:26:53.839Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.314 33.765 1497.8308 13:26:27.85M 2015-10-30T13:26:54.044Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.313 33.764 1497.8307 13:26:28.07M 2015-10-30T13:26:54.244Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.312 33.763 1497.8303 13:26:28.27M 2015-10-30T13:26:54.449Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.314 33.765 1497.8325 13:26:28.46M 2015-10-30T13:26:54.649Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.323 33.773 1497.8423 13:26:28.66M 2015-10-30T13:26:54.854Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.324 33.774 1497.8435 13:26:28.86M 2015-10-30T13:26:55.054Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.342 33.791 1497.8640 13:26:29.08M 2015-10-30T13:26:55.260Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.344 33.793 1497.8663 13:26:29.28M 2015-10-30T13:26:55.464Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.345 33.794 1497.8690 13:26:29.48M 2015-10-30T13:26:55.664Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.360 33.808 1497.8867 13:26:29.68M 2015-10-30T13:26:55.869Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.361 33.809 1497.8879 13:26:29.88M 2015-10-30T13:26:56.074Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.363 33.810 1497.8898 13:26:30.10M 2015-10-30T13:26:56.294Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.365 33.813 1497.8931 13:26:30.30M 2015-10-30T13:26:56.474Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.367 33.814 1497.8955 13:26:30.51M 2015-10-30T13:26:56.679Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.369 33.816 1497.8983 13:26:30.69M 2015-10-30T13:26:56.879Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.371 33.819 1497.9011 13:26:30.89M 2015-10-30T13:26:57.089Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.374 33.821 1497.9039 13:26:31.11M 2015-10-30T13:26:57.289Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.376 33.823 1497.9059 13:26:31.31M 2015-10-30T13:26:57.489Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.399 33.845 1497.9321 13:26:31.51M 2015-10-30T13:26:57.694Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.401 33.847 1497.9352 13:26:31.71M 2015-10-30T13:26:57.900Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.422 33.867 1497.9594 13:26:31.91M 2015-10-30T13:26:58.104Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.442 33.887 1497.9833 13:26:32.13M 2015-10-30T13:26:58.304Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.444 33.888 1497.9844 13:26:32.33M 2015-10-30T13:26:58.509Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.446 33.890 1497.9851 13:26:32.52M 2015-10-30T13:26:58.714Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.449 33.894 1497.9878 13:26:32.72M 2015-10-30T13:26:58.909Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.449 33.894 1497.9883 13:26:32.92M 2015-10-30T13:26:59.114Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.449 33.893 1497.9885 13:26:33.14M 2015-10-30T13:26:59.319Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.449 33.893 1497.9885 13:26:33.34M 2015-10-30T13:26:59.524Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.448 33.893 1497.9874 13:26:33.54M 2015-10-30T13:26:59.724Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.447 33.892 1497.9865 13:26:33.74M 2015-10-30T13:26:59.929Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.446 33.890 1497.9850 13:26:33.94M