2015-10-30T13:25:00.144Z|I-OCEAN7-304-XXXX| 24.60 12.615 39.259 33.712 1497.7726 13:24:34.14M 2015-10-30T13:25:00.324Z|I-OCEAN7-304-XXXX| 24.61 12.615 39.294 33.745 1497.8123 13:24:34.36M 2015-10-30T13:25:00.529Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.294 33.745 1497.8114 13:24:34.54M 2015-10-30T13:25:00.734Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.304 33.755 1497.8235 13:24:34.74M 2015-10-30T13:25:00.942Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.306 33.757 1497.8251 13:24:34.94M 2015-10-30T13:25:01.134Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.347 33.796 1497.8718 13:24:35.16M 2015-10-30T13:25:01.342Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.347 33.796 1497.8730 13:24:35.35M 2015-10-30T13:25:01.544Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.348 33.797 1497.8740 13:24:35.55M 2015-10-30T13:25:01.744Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.348 33.797 1497.8737 13:24:35.76M 2015-10-30T13:25:01.949Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.348 33.796 1497.8739 13:24:35.95M 2015-10-30T13:25:02.149Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.339 33.788 1497.8643 13:24:36.17M 2015-10-30T13:25:02.354Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.337 33.786 1497.8622 13:24:36.37M 2015-10-30T13:25:02.559Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.336 33.785 1497.8613 13:24:36.57M 2015-10-30T13:25:02.764Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.321 33.770 1497.8434 13:24:36.77M 2015-10-30T13:25:02.964Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.306 33.756 1497.8276 13:24:36.97M 2015-10-30T13:25:03.164Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.306 33.755 1497.8278 13:24:37.19M 2015-10-30T13:25:03.369Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.306 33.755 1497.8276 13:24:37.38M 2015-10-30T13:25:03.577Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.306 33.755 1497.8273 13:24:37.58M 2015-10-30T13:25:03.774Z|I-OCEAN7-304-XXXX| 24.41 12.618 39.306 33.755 1497.8280 13:24:37.78M 2015-10-30T13:25:03.980Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.307 33.756 1497.8282 13:24:38.00M 2015-10-30T13:25:04.184Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.308 33.757 1497.8291 13:24:38.20M 2015-10-30T13:25:04.384Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.309 33.758 1497.8298 13:24:38.40M 2015-10-30T13:25:04.604Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.311 33.760 1497.8323 13:24:38.60M 2015-10-30T13:25:04.794Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.313 33.762 1497.8348 13:24:38.81M 2015-10-30T13:25:04.994Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.342 33.790 1497.8669 13:24:39.02M 2015-10-30T13:25:05.199Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.344 33.792 1497.8694 13:24:39.21M 2015-10-30T13:25:05.404Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.346 33.794 1497.8713 13:24:39.42M 2015-10-30T13:25:05.604Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.348 33.796 1497.8738 13:24:39.62M 2015-10-30T13:25:05.809Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.349 33.797 1497.8751 13:24:39.81M 2015-10-30T13:25:06.009Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.351 33.799 1497.8765 13:24:40.03M 2015-10-30T13:25:06.214Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.352 33.800 1497.8774 13:24:40.23M 2015-10-30T13:25:06.420Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.353 33.801 1497.8784 13:24:40.43M 2015-10-30T13:25:06.619Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.351 33.799 1497.8774 13:24:40.63M 2015-10-30T13:25:06.857Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.349 33.797 1497.8752 13:24:40.83M 2015-10-30T13:25:07.024Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.347 33.796 1497.8722 13:24:41.05M 2015-10-30T13:25:07.224Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.345 33.793 1497.8695 13:24:41.25M 2015-10-30T13:25:07.434Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.342 33.791 1497.8665 13:24:41.44M 2015-10-30T13:25:07.634Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.340 33.788 1497.8638 13:24:41.65M 2015-10-30T13:25:07.839Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.337 33.786 1497.8608 13:24:41.84M 2015-10-30T13:25:08.039Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.334 33.782 1497.8574 13:24:42.06M 2015-10-30T13:25:08.244Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.332 33.781 1497.8555 13:24:42.26M 2015-10-30T13:25:08.457Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.313 33.762 1497.8341 13:24:42.46M 2015-10-30T13:25:08.649Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.312 33.762 1497.8330 13:24:42.66M 2015-10-30T13:25:08.854Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.312 33.761 1497.8334 13:24:42.86M 2015-10-30T13:25:09.074Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.312 33.761 1497.8336 13:24:43.08M 2015-10-30T13:25:09.259Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.311 33.761 1497.8330 13:24:43.29M 2015-10-30T13:25:09.460Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.311 33.761 1497.8320 13:24:43.48M 2015-10-30T13:25:09.660Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.315 33.764 1497.8353 13:24:43.68M 2015-10-30T13:25:09.864Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.316 33.766 1497.8362 13:24:43.87M 2015-10-30T13:25:10.069Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.316 33.766 1497.8369 13:24:44.09M 2015-10-30T13:25:10.274Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.316 33.767 1497.8367 13:24:44.29M 2015-10-30T13:25:10.474Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.317 33.767 1497.8365 13:24:44.49M 2015-10-30T13:25:10.679Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.317 33.767 1497.8370 13:24:44.69M 2015-10-30T13:25:10.884Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.318 33.768 1497.8381 13:24:44.89M 2015-10-30T13:25:11.089Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.319 33.770 1497.8396 13:24:45.11M 2015-10-30T13:25:11.289Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.320 33.770 1497.8403 13:24:45.31M 2015-10-30T13:25:11.489Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.320 33.770 1497.8400 13:24:45.50M 2015-10-30T13:25:11.694Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.320 33.770 1497.8401 13:24:45.70M 2015-10-30T13:25:11.894Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.313 33.764 1497.8329 13:24:45.90M 2015-10-30T13:25:12.100Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.313 33.763 1497.8325 13:24:46.12M 2015-10-30T13:25:12.304Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.312 33.763 1497.8315 13:24:46.32M 2015-10-30T13:25:12.509Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.311 33.762 1497.8296 13:24:46.52M 2015-10-30T13:25:12.709Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.315 33.766 1497.8341 13:24:46.72M 2015-10-30T13:25:12.914Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.316 33.767 1497.8345 13:24:46.92M 2015-10-30T13:25:13.114Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.317 33.767 1497.8353 13:24:47.14M 2015-10-30T13:25:13.319Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.317 33.768 1497.8356 13:24:47.34M 2015-10-30T13:25:13.542Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.322 33.773 1497.8419 13:24:47.53M 2015-10-30T13:25:13.724Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.319 33.770 1497.8380 13:24:47.75M 2015-10-30T13:25:13.924Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.322 33.773 1497.8412 13:24:47.93M 2015-10-30T13:25:14.129Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.323 33.774 1497.8417 13:24:48.15M 2015-10-30T13:25:14.334Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.323 33.774 1497.8417 13:24:48.35M 2015-10-30T13:25:14.541Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.324 33.774 1497.8427 13:24:48.55M 2015-10-30T13:25:14.742Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.324 33.774 1497.8429 13:24:48.75M 2015-10-30T13:25:14.945Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.326 33.776 1497.8451 13:24:48.95M 2015-10-30T13:25:15.144Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.326 33.776 1497.8456 13:24:49.17M 2015-10-30T13:25:15.349Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.326 33.776 1497.8453 13:24:49.36M 2015-10-30T13:25:15.549Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.334 33.784 1497.8550 13:24:49.57M 2015-10-30T13:25:15.754Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.335 33.785 1497.8562 13:24:49.76M 2015-10-30T13:25:15.977Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.337 33.786 1497.8582 13:24:49.96M 2015-10-30T13:25:16.164Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.339 33.788 1497.8599 13:24:50.18M 2015-10-30T13:25:16.359Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.340 33.790 1497.8619 13:24:50.38M 2015-10-30T13:25:16.564Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.341 33.791 1497.8634 13:24:50.58M 2015-10-30T13:25:16.769Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.342 33.791 1497.8644 13:24:50.78M 2015-10-30T13:25:16.974Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.343 33.792 1497.8663 13:24:51.00M 2015-10-30T13:25:17.180Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.344 33.793 1497.8682 13:24:51.20M 2015-10-30T13:25:17.379Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.345 33.794 1497.8690 13:24:51.40M 2015-10-30T13:25:17.580Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.346 33.795 1497.8687 13:24:51.60M 2015-10-30T13:25:17.784Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.349 33.798 1497.8717 13:24:51.79M 2015-10-30T13:25:18.005Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.348 33.797 1497.8704 13:24:52.01M 2015-10-30T13:25:18.189Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.337 33.786 1497.8583 13:24:52.23M 2015-10-30T13:25:18.394Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.337 33.787 1497.8583 13:24:52.41M 2015-10-30T13:25:18.599Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.338 33.788 1497.8597 13:24:52.61M 2015-10-30T13:25:18.799Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.339 33.789 1497.8612 13:24:52.81M 2015-10-30T13:25:19.004Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.340 33.790 1497.8615 13:24:53.03M 2015-10-30T13:25:19.204Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.340 33.790 1497.8619 13:24:53.23M 2015-10-30T13:25:19.409Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.340 33.790 1497.8628 13:24:53.42M 2015-10-30T13:25:19.614Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.342 33.792 1497.8654 13:24:53.62M 2015-10-30T13:25:19.814Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.343 33.792 1497.8663 13:24:53.83M 2015-10-30T13:25:20.020Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.344 33.793 1497.8676 13:24:54.04M 2015-10-30T13:25:20.220Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.344 33.793 1497.8689 13:24:54.24M 2015-10-30T13:25:20.424Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.345 33.794 1497.8702 13:24:54.44M 2015-10-30T13:25:20.629Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.353 33.801 1497.8789 13:24:54.64M 2015-10-30T13:25:20.830Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.354 33.802 1497.8805 13:24:54.84M 2015-10-30T13:25:21.035Z|I-OCEAN7-304-XXXX| 24.59 12.616 39.354 33.802 1497.8826 13:24:55.06M 2015-10-30T13:25:21.240Z|I-OCEAN7-304-XXXX| 24.59 12.616 39.355 33.803 1497.8837 13:24:55.26M 2015-10-30T13:25:21.445Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.356 33.804 1497.8845 13:24:55.46M 2015-10-30T13:25:21.645Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.356 33.804 1497.8846 13:24:55.65M 2015-10-30T13:25:21.845Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.356 33.803 1497.8846 13:24:55.85M 2015-10-30T13:25:22.050Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.355 33.802 1497.8839 13:24:56.07M 2015-10-30T13:25:22.250Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.354 33.802 1497.8820 13:24:56.27M 2015-10-30T13:25:22.475Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.353 33.801 1497.8795 13:24:56.47M 2015-10-30T13:25:22.655Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.352 33.800 1497.8781 13:24:56.69M 2015-10-30T13:25:22.860Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.350 33.799 1497.8762 13:24:56.87M 2015-10-30T13:25:23.065Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.350 33.798 1497.8752 13:24:57.09M 2015-10-30T13:25:23.270Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.349 33.798 1497.8744 13:24:57.29M 2015-10-30T13:25:23.470Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.351 33.800 1497.8756 13:24:57.49M 2015-10-30T13:25:23.675Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.352 33.801 1497.8762 13:24:57.68M 2015-10-30T13:25:23.875Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.368 33.817 1497.8940 13:24:57.88M 2015-10-30T13:25:24.080Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.369 33.818 1497.8955 13:24:58.10M 2015-10-30T13:25:24.285Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.371 33.819 1497.8975 13:24:58.30M 2015-10-30T13:25:24.485Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.372 33.820 1497.8978 13:24:58.50M 2015-10-30T13:25:24.690Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.373 33.822 1497.8995 13:24:58.70M 2015-10-30T13:25:24.890Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.374 33.823 1497.8998 13:24:58.90M 2015-10-30T13:25:25.095Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.374 33.823 1497.9000 13:24:59.12M 2015-10-30T13:25:25.300Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.375 33.823 1497.9001 13:24:59.32M 2015-10-30T13:25:25.500Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.374 33.823 1497.8995 13:24:59.52M 2015-10-30T13:25:25.705Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.362 33.810 1497.8855 13:24:59.72M 2015-10-30T13:25:25.905Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.360 33.809 1497.8843 13:24:59.91M 2015-10-30T13:25:26.110Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.359 33.808 1497.8833 13:25:00.13M 2015-10-30T13:25:26.310Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.366 33.815 1497.8918 13:25:00.33M 2015-10-30T13:25:26.515Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.367 33.816 1497.8931 13:25:00.53M 2015-10-30T13:25:26.715Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.369 33.817 1497.8948 13:25:00.73M 2015-10-30T13:25:26.942Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.371 33.819 1497.8966 13:25:00.93M 2015-10-30T13:25:27.125Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.373 33.822 1497.8978 13:25:01.16M 2015-10-30T13:25:27.330Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.376 33.824 1497.8998 13:25:01.35M 2015-10-30T13:25:27.530Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.377 33.826 1497.9012 13:25:01.55M 2015-10-30T13:25:27.735Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.379 33.828 1497.9036 13:25:01.74M 2015-10-30T13:25:27.935Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.380 33.829 1497.9048 13:25:01.94M 2015-10-30T13:25:28.142Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.370 33.819 1497.8940 13:25:02.16M 2015-10-30T13:25:28.341Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.362 33.811 1497.8862 13:25:02.36M 2015-10-30T13:25:28.545Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.361 33.810 1497.8846 13:25:02.56M 2015-10-30T13:25:28.750Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.359 33.808 1497.8834 13:25:02.76M 2015-10-30T13:25:28.950Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.357 33.806 1497.8818 13:25:02.96M 2015-10-30T13:25:29.155Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.368 33.817 1497.8943 13:25:03.18M 2015-10-30T13:25:29.360Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.370 33.818 1497.8955 13:25:03.38M 2015-10-30T13:25:29.565Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.385 33.833 1497.9133 13:25:03.58M 2015-10-30T13:25:29.765Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.386 33.834 1497.9153 13:25:03.78M 2015-10-30T13:25:29.965Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.387 33.835 1497.9166 13:25:03.97M 2015-10-30T13:25:30.170Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.389 33.836 1497.9187 13:25:04.19M 2015-10-30T13:25:30.375Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.390 33.836 1497.9209 13:25:04.39M 2015-10-30T13:25:30.575Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.391 33.837 1497.9227 13:25:04.59M 2015-10-30T13:25:30.780Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.386 33.832 1497.9176 13:25:04.79M 2015-10-30T13:25:30.985Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.372 33.819 1497.9032 13:25:05.01M 2015-10-30T13:25:31.185Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.360 33.807 1497.8892 13:25:05.21M 2015-10-30T13:25:31.405Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.361 33.808 1497.8898 13:25:05.41M 2015-10-30T13:25:31.590Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.362 33.809 1497.8906 13:25:05.62M 2015-10-30T13:25:31.795Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.363 33.810 1497.8923 13:25:05.80M 2015-10-30T13:25:31.995Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.364 33.812 1497.8942 13:25:06.02M 2015-10-30T13:25:32.205Z|I-OCEAN7-304-XXXX| 24.57 12.617 39.366 33.814 1497.8964 13:25:06.22M 2015-10-30T13:25:32.405Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.369 33.816 1497.8988 13:25:06.42M 2015-10-30T13:25:32.605Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.371 33.818 1497.9015 13:25:06.62M 2015-10-30T13:25:32.810Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.374 33.821 1497.9048 13:25:06.82M 2015-10-30T13:25:33.010Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.375 33.822 1497.9058 13:25:07.04M 2015-10-30T13:25:33.215Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.376 33.823 1497.9069 13:25:07.23M 2015-10-30T13:25:33.420Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.378 33.825 1497.9081 13:25:07.43M 2015-10-30T13:25:33.620Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.377 33.825 1497.9075 13:25:07.63M 2015-10-30T13:25:33.825Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.377 33.824 1497.9060 13:25:07.83M 2015-10-30T13:25:34.025Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.376 33.824 1497.9052 13:25:08.05M 2015-10-30T13:25:34.230Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.375 33.823 1497.9044 13:25:08.25M 2015-10-30T13:25:34.435Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.376 33.823 1497.9047 13:25:08.45M 2015-10-30T13:25:34.635Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.376 33.824 1497.9049 13:25:08.65M 2015-10-30T13:25:34.845Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.377 33.825 1497.9059 13:25:08.85M 2015-10-30T13:25:35.046Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.396 33.843 1497.9282 13:25:09.07M 2015-10-30T13:25:35.245Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.399 33.846 1497.9305 13:25:09.27M 2015-10-30T13:25:35.450Z|I-OCEAN7-304-XXXX| 24.57 12.616 39.401 33.848 1497.9342 13:25:09.47M 2015-10-30T13:25:35.650Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.403 33.849 1497.9360 13:25:09.66M 2015-10-30T13:25:35.870Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.395 33.842 1497.9274 13:25:09.86M 2015-10-30T13:25:36.097Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.394 33.841 1497.9261 13:25:10.10M 2015-10-30T13:25:36.263Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.393 33.839 1497.9246 13:25:10.28M 2015-10-30T13:25:36.465Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.391 33.837 1497.9225 13:25:10.48M 2015-10-30T13:25:36.665Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.389 33.836 1497.9207 13:25:10.68M 2015-10-30T13:25:36.870Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.388 33.834 1497.9188 13:25:10.88M 2015-10-30T13:25:37.075Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.386 33.833 1497.9175 13:25:11.10M 2015-10-30T13:25:37.275Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.393 33.839 1497.9244 13:25:11.30M 2015-10-30T13:25:37.480Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.394 33.840 1497.9259 13:25:11.49M 2015-10-30T13:25:37.680Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.395 33.841 1497.9275 13:25:11.69M 2015-10-30T13:25:37.885Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.396 33.842 1497.9291 13:25:11.89M 2015-10-30T13:25:38.090Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.398 33.844 1497.9310 13:25:12.11M 2015-10-30T13:25:38.290Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.397 33.843 1497.9305 13:25:12.31M 2015-10-30T13:25:38.490Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.396 33.842 1497.9288 13:25:12.51M 2015-10-30T13:25:38.695Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.395 33.841 1497.9280 13:25:12.70M 2015-10-30T13:25:38.900Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.395 33.840 1497.9264 13:25:12.91M 2015-10-30T13:25:39.105Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.394 33.840 1497.9253 13:25:13.13M 2015-10-30T13:25:39.305Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.385 33.831 1497.9152 13:25:13.33M 2015-10-30T13:25:39.510Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.385 33.832 1497.9161 13:25:13.52M 2015-10-30T13:25:39.715Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.386 33.832 1497.9166 13:25:13.72M 2015-10-30T13:25:39.915Z|I-OCEAN7-304-XXXX| 24.41 12.617 39.398 33.844 1497.9313 13:25:13.92M 2015-10-30T13:25:40.115Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.399 33.845 1497.9323 13:25:14.14M 2015-10-30T13:25:40.335Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.401 33.846 1497.9338 13:25:14.34M 2015-10-30T13:25:40.520Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.402 33.848 1497.9354 13:25:14.55M 2015-10-30T13:25:40.737Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.405 33.850 1497.9377 13:25:14.74M 2015-10-30T13:25:40.930Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.407 33.853 1497.9403 13:25:14.94M 2015-10-30T13:25:41.135Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.416 33.861 1497.9507 13:25:15.16M 2015-10-30T13:25:41.335Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.416 33.862 1497.9520 13:25:15.35M 2015-10-30T13:25:41.541Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.417 33.862 1497.9530 13:25:15.55M 2015-10-30T13:25:41.745Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.417 33.861 1497.9536 13:25:15.75M 2015-10-30T13:25:41.946Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.416 33.861 1497.9541 13:25:15.95M 2015-10-30T13:25:42.150Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.415 33.859 1497.9531 13:25:16.17M 2015-10-30T13:25:42.351Z|I-OCEAN7-304-XXXX| 24.48 12.618 39.414 33.858 1497.9518 13:25:16.37M 2015-10-30T13:25:42.556Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.411 33.856 1497.9493 13:25:16.57M 2015-10-30T13:25:42.761Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.408 33.853 1497.9456 13:25:16.77M 2015-10-30T13:25:42.961Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.409 33.854 1497.9458 13:25:16.97M 2015-10-30T13:25:43.166Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.410 33.855 1497.9474 13:25:17.19M 2015-10-30T13:25:43.371Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.432 33.876 1497.9714 13:25:17.39M 2015-10-30T13:25:43.571Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.434 33.878 1497.9739 13:25:17.59M 2015-10-30T13:25:43.771Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.441 33.885 1497.9821 13:25:17.78M 2015-10-30T13:25:43.975Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.444 33.887 1497.9846 13:25:18.00M 2015-10-30T13:25:44.181Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.445 33.889 1497.9860 13:25:18.20M 2015-10-30T13:25:44.381Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.446 33.889 1497.9863 13:25:18.40M 2015-10-30T13:25:44.586Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.446 33.890 1497.9856 13:25:18.60M 2015-10-30T13:25:44.806Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.446 33.891 1497.9847 13:25:18.80M 2015-10-30T13:25:44.991Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.446 33.891 1497.9833 13:25:19.03M 2015-10-30T13:25:45.196Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.446 33.891 1497.9830 13:25:19.22M 2015-10-30T13:25:45.396Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.448 33.893 1497.9858 13:25:19.41M 2015-10-30T13:25:45.601Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.447 33.892 1497.9852 13:25:19.61M 2015-10-30T13:25:45.806Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.446 33.892 1497.9834 13:25:19.81M 2015-10-30T13:25:46.017Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.446 33.891 1497.9843 13:25:20.03M 2015-10-30T13:25:46.211Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.447 33.892 1497.9855 13:25:20.23M 2015-10-30T13:25:46.411Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.448 33.892 1497.9867 13:25:20.43M 2015-10-30T13:25:46.616Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.449 33.894 1497.9882 13:25:20.63M 2015-10-30T13:25:46.816Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.460 33.904 1498.0013 13:25:20.83M 2015-10-30T13:25:47.021Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.461 33.905 1498.0022 13:25:21.05M 2015-10-30T13:25:47.226Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.462 33.906 1498.0042 13:25:21.25M 2015-10-30T13:25:47.426Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.464 33.907 1498.0062 13:25:21.44M 2015-10-30T13:25:47.631Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.462 33.905 1498.0051 13:25:21.64M 2015-10-30T13:25:47.857Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.461 33.904 1498.0042 13:25:21.84M 2015-10-30T13:25:48.036Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.459 33.902 1498.0021 13:25:22.06M 2015-10-30T13:25:48.236Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.456 33.899 1497.9984 13:25:22.26M 2015-10-30T13:25:48.441Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.455 33.899 1497.9979 13:25:22.46M 2015-10-30T13:25:48.646Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.455 33.898 1497.9974 13:25:22.66M 2015-10-30T13:25:48.851Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.473 33.916 1498.0178 13:25:22.86M 2015-10-30T13:25:49.051Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.479 33.921 1498.0237 13:25:23.08M 2015-10-30T13:25:49.271Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.480 33.922 1498.0250 13:25:23.28M 2015-10-30T13:25:49.461Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.480 33.923 1498.0251 13:25:23.49M 2015-10-30T13:25:49.661Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.476 33.919 1498.0197 13:25:23.67M 2015-10-30T13:25:49.866Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.475 33.917 1498.0184 13:25:23.87M 2015-10-30T13:25:50.066Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.473 33.916 1498.0167 13:25:24.09M 2015-10-30T13:25:50.271Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.471 33.914 1498.0151 13:25:24.29M 2015-10-30T13:25:50.476Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.470 33.913 1498.0139 13:25:24.49M 2015-10-30T13:25:50.676Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.469 33.912 1498.0121 13:25:24.69M 2015-10-30T13:25:50.881Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.472 33.914 1498.0165 13:25:24.89M 2015-10-30T13:25:51.081Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.473 33.915 1498.0167 13:25:25.11M 2015-10-30T13:25:51.286Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.484 33.926 1498.0300 13:25:25.31M 2015-10-30T13:25:51.486Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.484 33.926 1498.0306 13:25:25.50M 2015-10-30T13:25:51.691Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.493 33.934 1498.0403 13:25:25.70M 2015-10-30T13:25:51.896Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.494 33.935 1498.0416 13:25:25.90M 2015-10-30T13:25:52.091Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.495 33.936 1498.0432 13:25:26.12M 2015-10-30T13:25:52.301Z|I-OCEAN7-304-XXXX| 24.43 12.618 39.496 33.937 1498.0452 13:25:26.32M 2015-10-30T13:25:52.501Z|I-OCEAN7-304-XXXX| 24.44 12.618 39.497 33.938 1498.0471 13:25:26.52M 2015-10-30T13:25:52.706Z|I-OCEAN7-304-XXXX| 24.45 12.618 39.498 33.939 1498.0487 13:25:26.72M 2015-10-30T13:25:52.911Z|I-OCEAN7-304-XXXX| 24.49 12.618 39.500 33.940 1498.0513 13:25:26.92M 2015-10-30T13:25:53.111Z|I-OCEAN7-304-XXXX| 24.49 12.619 39.513 33.952 1498.0673 13:25:27.14M 2015-10-30T13:25:53.316Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.514 33.953 1498.0686 13:25:27.34M 2015-10-30T13:25:53.516Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.522 33.961 1498.0775 13:25:27.53M 2015-10-30T13:25:53.736Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.522 33.961 1498.0770 13:25:27.73M 2015-10-30T13:25:53.926Z|I-OCEAN7-304-XXXX| 24.48 12.619 39.522 33.961 1498.0770 13:25:27.95M 2015-10-30T13:25:54.126Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.528 33.966 1498.0847 13:25:28.15M 2015-10-30T13:25:54.331Z|I-OCEAN7-304-XXXX| 24.52 12.619 39.528 33.967 1498.0852 13:25:28.35M 2015-10-30T13:25:54.536Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.529 33.967 1498.0861 13:25:28.55M 2015-10-30T13:25:54.736Z|I-OCEAN7-304-XXXX| 24.51 12.619 39.541 33.979 1498.1000 13:25:28.75M 2015-10-30T13:25:54.941Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.542 33.980 1498.1001 13:25:28.95M 2015-10-30T13:25:55.142Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.552 33.990 1498.1112 13:25:29.17M 2015-10-30T13:25:55.346Z|I-OCEAN7-304-XXXX| 24.52 12.618 39.564 34.002 1498.1243 13:25:29.36M 2015-10-30T13:25:55.546Z|I-OCEAN7-304-XXXX| 24.51 12.618 39.565 34.003 1498.1250 13:25:29.56M 2015-10-30T13:25:55.751Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.566 34.004 1498.1260 13:25:29.76M 2015-10-30T13:25:55.956Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.589 34.026 1498.1512 13:25:29.96M 2015-10-30T13:25:56.156Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.595 34.032 1498.1570 13:25:30.18M 2015-10-30T13:25:56.361Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.595 34.032 1498.1570 13:25:30.38M 2015-10-30T13:25:56.561Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.595 34.033 1498.1566 13:25:30.58M 2015-10-30T13:25:56.766Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.596 34.034 1498.1563 13:25:30.78M 2015-10-30T13:25:56.977Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.596 34.034 1498.1556 13:25:31.00M 2015-10-30T13:25:57.171Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.598 34.036 1498.1582 13:25:31.20M 2015-10-30T13:25:57.376Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.598 34.036 1498.1570 13:25:31.39M 2015-10-30T13:25:57.581Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.597 34.036 1498.1566 13:25:31.59M 2015-10-30T13:25:57.781Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.597 34.036 1498.1558 13:25:31.79M 2015-10-30T13:25:57.986Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.597 34.036 1498.1559 13:25:32.01M 2015-10-30T13:25:58.206Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.598 34.036 1498.1565 13:25:32.21M 2015-10-30T13:25:58.391Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.598 34.037 1498.1565 13:25:32.42M 2015-10-30T13:25:58.591Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.607 34.046 1498.1658 13:25:32.61M 2015-10-30T13:25:58.796Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.609 34.047 1498.1676 13:25:32.81M 2015-10-30T13:25:58.996Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.611 34.049 1498.1694 13:25:33.03M 2015-10-30T13:25:59.206Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.613 34.052 1498.1725 13:25:33.22M 2015-10-30T13:25:59.406Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.618 34.056 1498.1774 13:25:33.43M 2015-10-30T13:25:59.611Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.618 34.056 1498.1780 13:25:33.62M 2015-10-30T13:25:59.811Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.608 34.047 1498.1685 13:25:33.82M