2015-10-30T13:24:00.026Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.489 33.934 1498.0288 13:23:34.05M 2015-10-30T13:24:00.226Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.489 33.933 1498.0294 13:23:34.24M 2015-10-30T13:24:00.426Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.489 33.934 1498.0303 13:23:34.44M 2015-10-30T13:24:00.636Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.494 33.938 1498.0361 13:23:34.64M 2015-10-30T13:24:00.836Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.495 33.938 1498.0377 13:23:34.84M 2015-10-30T13:24:01.041Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.495 33.938 1498.0392 13:23:35.06M 2015-10-30T13:24:01.241Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.496 33.938 1498.0408 13:23:35.26M 2015-10-30T13:24:01.446Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.497 33.939 1498.0431 13:23:35.46M 2015-10-30T13:24:01.651Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.498 33.940 1498.0454 13:23:35.66M 2015-10-30T13:24:01.851Z|I-OCEAN7-304-XXXX| 24.52 12.616 39.501 33.942 1498.0485 13:23:35.86M 2015-10-30T13:24:02.071Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.502 33.943 1498.0504 13:23:36.08M 2015-10-30T13:24:02.256Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.514 33.954 1498.0645 13:23:36.29M 2015-10-30T13:24:02.461Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.515 33.955 1498.0669 13:23:36.47M 2015-10-30T13:24:02.666Z|I-OCEAN7-304-XXXX| 24.54 12.618 39.528 33.967 1498.0825 13:23:36.67M 2015-10-30T13:24:02.866Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.528 33.970 1498.0781 13:23:36.87M 2015-10-30T13:24:03.071Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.530 33.972 1498.0784 13:23:37.09M 2015-10-30T13:24:03.271Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.531 33.972 1498.0819 13:23:37.29M 2015-10-30T13:24:03.476Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.533 33.974 1498.0851 13:23:37.49M 2015-10-30T13:24:03.681Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.535 33.976 1498.0869 13:23:37.69M 2015-10-30T13:24:03.881Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.536 33.977 1498.0897 13:23:37.89M 2015-10-30T13:24:04.081Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.546 33.986 1498.1005 13:23:38.11M 2015-10-30T13:24:04.286Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.556 33.995 1498.1122 13:23:38.30M 2015-10-30T13:24:04.491Z|I-OCEAN7-304-XXXX| 24.56 12.617 39.557 33.996 1498.1136 13:23:38.50M 2015-10-30T13:24:04.691Z|I-OCEAN7-304-XXXX| 24.55 12.617 39.558 33.997 1498.1154 13:23:38.70M 2015-10-30T13:24:04.896Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.559 33.999 1498.1161 13:23:38.90M 2015-10-30T13:24:05.096Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.561 34.001 1498.1165 13:23:39.12M 2015-10-30T13:24:05.306Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.577 34.016 1498.1348 13:23:39.32M 2015-10-30T13:24:05.506Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.578 34.017 1498.1342 13:23:39.52M 2015-10-30T13:24:05.706Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.576 34.015 1498.1316 13:23:39.72M 2015-10-30T13:24:05.911Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.576 34.015 1498.1311 13:23:39.91M 2015-10-30T13:24:06.111Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.576 34.016 1498.1310 13:23:40.13M 2015-10-30T13:24:06.321Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.580 34.019 1498.1338 13:23:40.33M 2015-10-30T13:24:06.537Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.579 34.020 1498.1326 13:23:40.53M 2015-10-30T13:24:06.721Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.586 34.026 1498.1393 13:23:40.75M 2015-10-30T13:24:06.926Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.587 34.027 1498.1390 13:23:40.93M 2015-10-30T13:24:07.131Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.588 34.028 1498.1409 13:23:41.15M 2015-10-30T13:24:07.331Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.589 34.029 1498.1417 13:23:41.35M 2015-10-30T13:24:07.536Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.590 34.029 1498.1431 13:23:41.55M 2015-10-30T13:24:07.742Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.590 34.030 1498.1436 13:23:41.75M 2015-10-30T13:24:07.942Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.604 34.043 1498.1587 13:23:41.95M 2015-10-30T13:24:08.146Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.605 34.044 1498.1598 13:23:42.16M 2015-10-30T13:24:08.346Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.606 34.046 1498.1610 13:23:42.36M 2015-10-30T13:24:08.551Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.608 34.047 1498.1628 13:23:42.56M 2015-10-30T13:24:08.757Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.609 34.048 1498.1637 13:23:42.76M 2015-10-30T13:24:08.957Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.611 34.050 1498.1661 13:23:42.96M 2015-10-30T13:24:09.177Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.613 34.051 1498.1691 13:23:43.18M 2015-10-30T13:24:09.361Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.629 34.067 1498.1869 13:23:43.38M 2015-10-30T13:24:09.566Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.633 34.071 1498.1918 13:23:43.58M 2015-10-30T13:24:09.771Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.632 34.070 1498.1914 13:23:43.78M 2015-10-30T13:24:09.972Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.631 34.070 1498.1910 13:23:44.00M 2015-10-30T13:24:10.177Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.631 34.069 1498.1907 13:23:44.19M 2015-10-30T13:24:10.382Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.631 34.069 1498.1908 13:23:44.39M 2015-10-30T13:24:10.582Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.631 34.069 1498.1909 13:23:44.59M 2015-10-30T13:24:10.782Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.630 34.068 1498.1910 13:23:44.79M 2015-10-30T13:24:11.007Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.629 34.067 1498.1908 13:23:45.01M 2015-10-30T13:24:11.192Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.630 34.068 1498.1917 13:23:45.23M 2015-10-30T13:24:11.392Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.631 34.069 1498.1923 13:23:45.41M 2015-10-30T13:24:11.592Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.631 34.069 1498.1936 13:23:45.61M 2015-10-30T13:24:11.797Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.643 34.080 1498.2065 13:23:45.80M 2015-10-30T13:24:12.002Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.643 34.081 1498.2085 13:23:46.02M 2015-10-30T13:24:12.207Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.644 34.081 1498.2087 13:23:46.22M 2015-10-30T13:24:12.407Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.645 34.082 1498.2115 13:23:46.42M 2015-10-30T13:24:12.612Z|I-OCEAN7-304-XXXX| 24.56 12.616 39.643 34.080 1498.2106 13:23:46.62M 2015-10-30T13:24:12.812Z|I-OCEAN7-304-XXXX| 24.59 12.616 39.643 34.079 1498.2108 13:23:46.82M 2015-10-30T13:24:13.017Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.641 34.078 1498.2092 13:23:47.04M 2015-10-30T13:24:13.222Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.640 34.077 1498.2074 13:23:47.24M 2015-10-30T13:24:13.472Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.639 34.076 1498.2056 13:23:47.44M 2015-10-30T13:24:13.627Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.630 34.067 1498.1945 13:23:47.68M 2015-10-30T13:24:13.827Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.628 34.066 1498.1920 13:23:47.84M 2015-10-30T13:24:14.032Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.627 34.064 1498.1899 13:23:48.05M 2015-10-30T13:24:14.237Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.625 34.062 1498.1876 13:23:48.25M 2015-10-30T13:24:14.442Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.607 34.045 1498.1680 13:23:48.45M 2015-10-30T13:24:14.657Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.605 34.043 1498.1658 13:23:48.65M 2015-10-30T13:24:14.847Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.603 34.041 1498.1632 13:23:48.85M 2015-10-30T13:24:15.047Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.600 34.039 1498.1598 13:23:49.07M 2015-10-30T13:24:15.252Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.598 34.037 1498.1567 13:23:49.27M 2015-10-30T13:24:15.472Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.596 34.035 1498.1536 13:23:49.47M 2015-10-30T13:24:15.657Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.594 34.033 1498.1505 13:23:49.68M 2015-10-30T13:24:15.862Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.592 34.032 1498.1493 13:23:49.86M 2015-10-30T13:24:16.097Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.592 34.032 1498.1484 13:23:50.08M 2015-10-30T13:24:16.297Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.591 34.031 1498.1470 13:23:50.28M 2015-10-30T13:24:16.472Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.590 34.029 1498.1454 13:23:50.48M 2015-10-30T13:24:16.672Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.586 34.026 1498.1410 13:23:50.68M 2015-10-30T13:24:16.877Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.594 34.034 1498.1500 13:23:50.88M 2015-10-30T13:24:17.082Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.595 34.034 1498.1510 13:23:51.10M 2015-10-30T13:24:17.297Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.596 34.035 1498.1520 13:23:51.30M 2015-10-30T13:24:17.482Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.610 34.049 1498.1680 13:23:51.49M 2015-10-30T13:24:17.687Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.611 34.050 1498.1692 13:23:51.69M 2015-10-30T13:24:17.892Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.612 34.051 1498.1703 13:23:51.89M 2015-10-30T13:24:18.097Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.637 34.075 1498.1981 13:23:52.12M 2015-10-30T13:24:18.292Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.637 34.074 1498.1982 13:23:52.31M 2015-10-30T13:24:18.502Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.637 34.075 1498.1987 13:23:52.51M 2015-10-30T13:24:18.707Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.646 34.083 1498.2085 13:23:52.71M 2015-10-30T13:24:18.907Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.647 34.085 1498.2107 13:23:52.91M 2015-10-30T13:24:19.112Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.648 34.085 1498.2117 13:23:53.13M 2015-10-30T13:24:19.312Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.651 34.088 1498.2158 13:23:53.33M 2015-10-30T13:24:19.517Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.652 34.089 1498.2169 13:23:53.52M 2015-10-30T13:24:19.717Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.654 34.090 1498.2184 13:23:53.73M 2015-10-30T13:24:19.937Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.655 34.091 1498.2190 13:23:53.92M 2015-10-30T13:24:20.127Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.665 34.102 1498.2302 13:23:54.16M 2015-10-30T13:24:20.332Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.665 34.102 1498.2307 13:23:54.34M 2015-10-30T13:24:20.532Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.665 34.102 1498.2312 13:23:54.54M 2015-10-30T13:24:20.732Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.668 34.105 1498.2341 13:23:54.74M 2015-10-30T13:24:20.937Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.663 34.100 1498.2286 13:23:54.94M 2015-10-30T13:24:21.137Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.665 34.102 1498.2302 13:23:55.16M 2015-10-30T13:24:21.344Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.666 34.103 1498.2313 13:23:55.36M 2015-10-30T13:24:21.547Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.667 34.104 1498.2321 13:23:55.56M 2015-10-30T13:24:21.752Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.668 34.105 1498.2343 13:23:55.76M 2015-10-30T13:24:21.952Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.670 34.106 1498.2360 13:23:55.96M 2015-10-30T13:24:22.157Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.670 34.107 1498.2362 13:23:56.17M 2015-10-30T13:24:22.357Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.669 34.106 1498.2363 13:23:56.37M 2015-10-30T13:24:22.562Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.669 34.106 1498.2343 13:23:56.57M 2015-10-30T13:24:22.777Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.669 34.107 1498.2345 13:23:56.77M 2015-10-30T13:24:22.967Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.669 34.106 1498.2339 13:23:56.97M 2015-10-30T13:24:23.172Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.668 34.105 1498.2334 13:23:57.19M 2015-10-30T13:24:23.372Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.667 34.104 1498.2311 13:23:57.39M 2015-10-30T13:24:23.577Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.665 34.103 1498.2301 13:23:57.59M 2015-10-30T13:24:23.777Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.665 34.102 1498.2301 13:23:57.79M 2015-10-30T13:24:23.982Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.665 34.102 1498.2299 13:23:58.00M 2015-10-30T13:24:24.187Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.665 34.102 1498.2302 13:23:58.20M 2015-10-30T13:24:24.407Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.664 34.100 1498.2308 13:23:58.40M 2015-10-30T13:24:24.592Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.666 34.103 1498.2340 13:23:58.62M 2015-10-30T13:24:24.792Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.667 34.103 1498.2349 13:23:58.80M 2015-10-30T13:24:24.997Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.667 34.103 1498.2347 13:23:59.02M 2015-10-30T13:24:25.202Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.666 34.103 1498.2346 13:23:59.22M 2015-10-30T13:24:25.402Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.666 34.102 1498.2347 13:23:59.42M 2015-10-30T13:24:25.602Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.666 34.105 1498.2278 13:23:59.62M 2015-10-30T13:24:25.812Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.666 34.105 1498.2273 13:23:59.81M 2015-10-30T13:24:26.012Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.669 34.108 1498.2312 13:24:00.04M 2015-10-30T13:24:26.212Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.670 34.108 1498.2308 13:24:00.23M 2015-10-30T13:24:26.417Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.670 34.109 1498.2313 13:24:00.43M 2015-10-30T13:24:26.622Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.668 34.106 1498.2286 13:24:00.63M 2015-10-30T13:24:26.822Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.667 34.106 1498.2294 13:24:00.83M 2015-10-30T13:24:27.027Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.667 34.106 1498.2294 13:24:01.05M 2015-10-30T13:24:27.232Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.667 34.105 1498.2305 13:24:01.25M 2015-10-30T13:24:27.432Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.664 34.101 1498.2267 13:24:01.45M 2015-10-30T13:24:27.637Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.664 34.101 1498.2283 13:24:01.65M 2015-10-30T13:24:27.837Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.659 34.096 1498.2231 13:24:01.85M 2015-10-30T13:24:28.042Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.658 34.095 1498.2231 13:24:02.06M 2015-10-30T13:24:28.247Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.647 34.084 1498.2112 13:24:02.26M 2015-10-30T13:24:28.447Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.646 34.083 1498.2097 13:24:02.46M 2015-10-30T13:24:28.652Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.646 34.084 1498.2098 13:24:02.66M 2015-10-30T13:24:28.872Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.641 34.078 1498.2041 13:24:02.86M 2015-10-30T13:24:29.057Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.640 34.078 1498.2030 13:24:03.09M 2015-10-30T13:24:29.259Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.639 34.076 1498.2009 13:24:03.28M 2015-10-30T13:24:29.462Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.637 34.075 1498.1987 13:24:03.48M 2015-10-30T13:24:29.667Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.636 34.074 1498.1975 13:24:03.68M 2015-10-30T13:24:29.873Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.634 34.072 1498.1958 13:24:03.87M 2015-10-30T13:24:30.072Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.633 34.071 1498.1947 13:24:04.10M 2015-10-30T13:24:30.277Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.633 34.070 1498.1945 13:24:04.29M 2015-10-30T13:24:30.477Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.633 34.071 1498.1947 13:24:04.49M 2015-10-30T13:24:30.677Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.624 34.062 1498.1855 13:24:04.69M 2015-10-30T13:24:30.882Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.623 34.061 1498.1847 13:24:04.89M 2015-10-30T13:24:31.087Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.622 34.060 1498.1847 13:24:05.11M 2015-10-30T13:24:31.287Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.621 34.058 1498.1832 13:24:05.31M 2015-10-30T13:24:31.492Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.620 34.057 1498.1821 13:24:05.51M 2015-10-30T13:24:31.699Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.618 34.055 1498.1807 13:24:05.71M 2015-10-30T13:24:31.902Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.616 34.054 1498.1780 13:24:05.91M 2015-10-30T13:24:32.103Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.614 34.052 1498.1758 13:24:06.12M 2015-10-30T13:24:32.308Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.601 34.039 1498.1611 13:24:06.32M 2015-10-30T13:24:32.508Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.600 34.038 1498.1595 13:24:06.52M 2015-10-30T13:24:32.713Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.598 34.037 1498.1572 13:24:06.72M 2015-10-30T13:24:32.918Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.597 34.036 1498.1558 13:24:06.92M 2015-10-30T13:24:33.122Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.584 34.023 1498.1407 13:24:07.14M 2015-10-30T13:24:33.340Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.583 34.023 1498.1398 13:24:07.34M 2015-10-30T13:24:33.527Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.582 34.021 1498.1383 13:24:07.55M 2015-10-30T13:24:33.723Z|I-OCEAN7-304-XXXX| 24.61 12.615 39.566 34.006 1498.1208 13:24:07.74M 2015-10-30T13:24:33.933Z|I-OCEAN7-304-XXXX| 24.61 12.615 39.564 34.004 1498.1195 13:24:07.93M 2015-10-30T13:24:34.132Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.562 34.003 1498.1167 13:24:08.15M 2015-10-30T13:24:34.340Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.560 34.000 1498.1135 13:24:08.35M 2015-10-30T13:24:34.538Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.557 33.998 1498.1104 13:24:08.55M 2015-10-30T13:24:34.743Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.535 33.977 1498.0844 13:24:08.75M 2015-10-30T13:24:34.948Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.532 33.974 1498.0813 13:24:08.95M 2015-10-30T13:24:35.148Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.512 33.955 1498.0581 13:24:09.17M 2015-10-30T13:24:35.353Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.511 33.954 1498.0569 13:24:09.37M 2015-10-30T13:24:35.553Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.510 33.953 1498.0562 13:24:09.57M 2015-10-30T13:24:35.777Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.488 33.932 1498.0319 13:24:09.76M 2015-10-30T13:24:35.963Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.489 33.932 1498.0331 13:24:09.96M 2015-10-30T13:24:36.163Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.489 33.932 1498.0331 13:24:10.18M 2015-10-30T13:24:36.368Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.489 33.931 1498.0344 13:24:10.38M 2015-10-30T13:24:36.573Z|I-OCEAN7-304-XXXX| 24.48 12.617 39.489 33.932 1498.0352 13:24:10.58M 2015-10-30T13:24:36.773Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.487 33.929 1498.0317 13:24:10.78M 2015-10-30T13:24:36.979Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.475 33.918 1498.0188 13:24:11.00M 2015-10-30T13:24:37.179Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.474 33.917 1498.0172 13:24:11.20M 2015-10-30T13:24:37.383Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.473 33.916 1498.0159 13:24:11.40M 2015-10-30T13:24:37.588Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.471 33.914 1498.0145 13:24:11.60M 2015-10-30T13:24:37.808Z|I-OCEAN7-304-XXXX| 24.45 12.617 39.469 33.912 1498.0126 13:24:11.80M 2015-10-30T13:24:37.993Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.452 33.895 1497.9923 13:24:12.03M 2015-10-30T13:24:38.217Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.450 33.893 1497.9904 13:24:12.21M 2015-10-30T13:24:38.398Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.447 33.891 1497.9872 13:24:12.41M 2015-10-30T13:24:38.603Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.444 33.888 1497.9839 13:24:12.61M 2015-10-30T13:24:38.803Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.442 33.886 1497.9812 13:24:12.81M 2015-10-30T13:24:39.008Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.440 33.884 1497.9779 13:24:13.03M 2015-10-30T13:24:39.213Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.437 33.882 1497.9747 13:24:13.23M 2015-10-30T13:24:39.413Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.435 33.880 1497.9717 13:24:13.43M 2015-10-30T13:24:39.620Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.434 33.879 1497.9692 13:24:13.62M 2015-10-30T13:24:39.819Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.432 33.877 1497.9672 13:24:13.83M 2015-10-30T13:24:40.023Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.430 33.875 1497.9652 13:24:14.04M 2015-10-30T13:24:40.223Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.428 33.874 1497.9631 13:24:14.25M 2015-10-30T13:24:40.428Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.427 33.873 1497.9623 13:24:14.44M 2015-10-30T13:24:40.628Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.415 33.861 1497.9479 13:24:14.64M 2015-10-30T13:24:40.833Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.414 33.860 1497.9468 13:24:14.84M 2015-10-30T13:24:41.038Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.413 33.859 1497.9454 13:24:15.06M 2015-10-30T13:24:41.238Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.412 33.859 1497.9440 13:24:15.26M 2015-10-30T13:24:41.443Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.412 33.858 1497.9442 13:24:15.45M 2015-10-30T13:24:41.657Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.403 33.850 1497.9347 13:24:15.66M 2015-10-30T13:24:41.848Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.403 33.849 1497.9337 13:24:15.85M 2015-10-30T13:24:42.053Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.388 33.836 1497.9182 13:24:16.08M 2015-10-30T13:24:42.273Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.388 33.835 1497.9181 13:24:16.27M 2015-10-30T13:24:42.459Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.386 33.833 1497.9169 13:24:16.49M 2015-10-30T13:24:42.663Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.384 33.831 1497.9148 13:24:16.67M 2015-10-30T13:24:42.863Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.382 33.829 1497.9113 13:24:16.87M 2015-10-30T13:24:43.068Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.379 33.826 1497.9082 13:24:17.09M 2015-10-30T13:24:43.268Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.376 33.823 1497.9047 13:24:17.29M 2015-10-30T13:24:43.473Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.372 33.820 1497.9000 13:24:17.49M 2015-10-30T13:24:43.678Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.349 33.797 1497.8733 13:24:17.69M 2015-10-30T13:24:43.883Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.345 33.793 1497.8696 13:24:17.88M 2015-10-30T13:24:44.097Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.338 33.787 1497.8623 13:24:18.10M 2015-10-30T13:24:44.288Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.338 33.786 1497.8622 13:24:18.30M 2015-10-30T13:24:44.488Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.338 33.787 1497.8616 13:24:18.50M 2015-10-30T13:24:44.693Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.338 33.787 1497.8621 13:24:18.70M 2015-10-30T13:24:44.893Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.337 33.786 1497.8622 13:24:18.90M 2015-10-30T13:24:45.099Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.325 33.774 1497.8481 13:24:19.12M 2015-10-30T13:24:45.303Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.324 33.773 1497.8468 13:24:19.32M 2015-10-30T13:24:45.503Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.313 33.762 1497.8346 13:24:19.52M 2015-10-30T13:24:45.708Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.313 33.762 1497.8340 13:24:19.72M 2015-10-30T13:24:45.908Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.313 33.762 1497.8350 13:24:19.92M 2015-10-30T13:24:46.113Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.313 33.762 1497.8350 13:24:20.13M 2015-10-30T13:24:46.313Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.313 33.763 1497.8350 13:24:20.33M 2015-10-30T13:24:46.518Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.305 33.755 1497.8260 13:24:20.53M 2015-10-30T13:24:46.743Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.305 33.754 1497.8256 13:24:20.73M 2015-10-30T13:24:46.923Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.295 33.745 1497.8151 13:24:20.95M 2015-10-30T13:24:47.128Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.295 33.745 1497.8145 13:24:21.15M 2015-10-30T13:24:47.333Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.295 33.746 1497.8140 13:24:21.35M 2015-10-30T13:24:47.533Z|I-OCEAN7-304-XXXX| 24.46 12.617 39.295 33.746 1497.8138 13:24:21.55M 2015-10-30T13:24:47.740Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.295 33.745 1497.8135 13:24:21.75M 2015-10-30T13:24:47.941Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.294 33.744 1497.8125 13:24:21.94M 2015-10-30T13:24:48.143Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.294 33.744 1497.8120 13:24:22.16M 2015-10-30T13:24:48.348Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.293 33.743 1497.8114 13:24:22.36M 2015-10-30T13:24:48.548Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.293 33.743 1497.8113 13:24:22.56M 2015-10-30T13:24:48.753Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.285 33.736 1497.8013 13:24:22.76M 2015-10-30T13:24:48.958Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.283 33.735 1497.7997 13:24:22.96M 2015-10-30T13:24:49.153Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.276 33.728 1497.7920 13:24:23.18M 2015-10-30T13:24:49.363Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.276 33.728 1497.7908 13:24:23.37M 2015-10-30T13:24:49.563Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.275 33.727 1497.7896 13:24:23.58M 2015-10-30T13:24:49.768Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.274 33.727 1497.7889 13:24:23.77M 2015-10-30T13:24:49.968Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.274 33.726 1497.7891 13:24:23.97M 2015-10-30T13:24:50.173Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.273 33.725 1497.7883 13:24:24.19M 2015-10-30T13:24:50.379Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.272 33.724 1497.7861 13:24:24.39M 2015-10-30T13:24:50.585Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.270 33.722 1497.7826 13:24:24.59M 2015-10-30T13:24:50.783Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.268 33.720 1497.7808 13:24:24.79M 2015-10-30T13:24:50.988Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.246 33.700 1497.7549 13:24:25.01M 2015-10-30T13:24:51.203Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.244 33.697 1497.7520 13:24:25.21M 2015-10-30T13:24:51.393Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.240 33.694 1497.7478 13:24:25.42M 2015-10-30T13:24:51.598Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.237 33.691 1497.7437 13:24:25.61M 2015-10-30T13:24:51.798Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.234 33.688 1497.7401 13:24:25.81M 2015-10-30T13:24:52.003Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.232 33.686 1497.7374 13:24:26.02M 2015-10-30T13:24:52.203Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.232 33.687 1497.7378 13:24:26.22M 2015-10-30T13:24:52.417Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.232 33.686 1497.7377 13:24:26.42M 2015-10-30T13:24:52.608Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.231 33.685 1497.7373 13:24:26.62M 2015-10-30T13:24:52.813Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.233 33.688 1497.7395 13:24:26.82M 2015-10-30T13:24:53.014Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.233 33.687 1497.7382 13:24:27.04M 2015-10-30T13:24:53.220Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.231 33.686 1497.7372 13:24:27.24M 2015-10-30T13:24:53.420Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.231 33.685 1497.7356 13:24:27.44M 2015-10-30T13:24:53.623Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.229 33.684 1497.7336 13:24:27.63M 2015-10-30T13:24:53.823Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.229 33.684 1497.7323 13:24:27.83M 2015-10-30T13:24:54.028Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.229 33.684 1497.7324 13:24:28.05M 2015-10-30T13:24:54.233Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.229 33.684 1497.7325 13:24:28.25M 2015-10-30T13:24:54.438Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.228 33.683 1497.7308 13:24:28.45M 2015-10-30T13:24:54.638Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.227 33.682 1497.7295 13:24:28.65M 2015-10-30T13:24:54.843Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.226 33.681 1497.7286 13:24:28.85M 2015-10-30T13:24:55.048Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.225 33.681 1497.7286 13:24:29.07M 2015-10-30T13:24:55.248Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.225 33.681 1497.7289 13:24:29.27M 2015-10-30T13:24:55.449Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.226 33.681 1497.7280 13:24:29.47M 2015-10-30T13:24:55.669Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.224 33.679 1497.7266 13:24:29.66M 2015-10-30T13:24:55.897Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.224 33.680 1497.7261 13:24:29.88M 2015-10-30T13:24:56.060Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.235 33.690 1497.7385 13:24:30.08M 2015-10-30T13:24:56.263Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.236 33.691 1497.7396 13:24:30.28M 2015-10-30T13:24:56.468Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.238 33.693 1497.7421 13:24:30.48M 2015-10-30T13:24:56.674Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.239 33.694 1497.7440 13:24:30.68M 2015-10-30T13:24:56.873Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.240 33.695 1497.7463 13:24:30.88M 2015-10-30T13:24:57.074Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.250 33.704 1497.7577 13:24:31.10M 2015-10-30T13:24:57.284Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.251 33.705 1497.7581 13:24:31.29M 2015-10-30T13:24:57.484Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.251 33.705 1497.7593 13:24:31.50M 2015-10-30T13:24:57.684Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.252 33.705 1497.7603 13:24:31.69M 2015-10-30T13:24:57.889Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.252 33.706 1497.7621 13:24:31.89M 2015-10-30T13:24:58.089Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.253 33.706 1497.7629 13:24:32.11M 2015-10-30T13:24:58.294Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.254 33.707 1497.7640 13:24:32.31M 2015-10-30T13:24:58.500Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.255 33.708 1497.7655 13:24:32.51M 2015-10-30T13:24:58.700Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.257 33.710 1497.7689 13:24:32.71M 2015-10-30T13:24:58.904Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.257 33.710 1497.7699 13:24:32.91M 2015-10-30T13:24:59.109Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.257 33.710 1497.7697 13:24:33.13M 2015-10-30T13:24:59.309Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.257 33.710 1497.7698 13:24:33.33M 2015-10-30T13:24:59.509Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.257 33.710 1497.7701 13:24:33.53M 2015-10-30T13:24:59.719Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.258 33.711 1497.7698 13:24:33.72M 2015-10-30T13:24:59.919Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.258 33.711 1497.7711 13:24:33.93M