2015-10-30T13:23:00.129Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.460 33.906 1497.9926 13:22:34.15M 2015-10-30T13:23:00.334Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.469 33.916 1498.0035 13:22:34.35M 2015-10-30T13:23:00.534Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.470 33.916 1498.0039 13:22:34.54M 2015-10-30T13:23:00.741Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.480 33.926 1498.0151 13:22:34.74M 2015-10-30T13:23:00.944Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.480 33.926 1498.0153 13:22:34.94M 2015-10-30T13:23:01.144Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.481 33.927 1498.0171 13:22:35.16M 2015-10-30T13:23:01.349Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.483 33.929 1498.0182 13:22:35.36M 2015-10-30T13:23:01.554Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.485 33.929 1498.0264 13:22:35.56M 2015-10-30T13:23:01.754Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.487 33.930 1498.0298 13:22:35.76M 2015-10-30T13:23:01.959Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.507 33.949 1498.0520 13:22:35.96M 2015-10-30T13:23:02.164Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.512 33.954 1498.0585 13:22:36.18M 2015-10-30T13:23:02.364Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.515 33.957 1498.0614 13:22:36.38M 2015-10-30T13:23:02.569Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.515 33.958 1498.0626 13:22:36.57M 2015-10-30T13:23:02.769Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.514 33.956 1498.0608 13:22:36.78M 2015-10-30T13:23:02.974Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.514 33.956 1498.0616 13:22:36.97M 2015-10-30T13:23:03.174Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.514 33.956 1498.0601 13:22:37.19M 2015-10-30T13:23:03.380Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.514 33.956 1498.0602 13:22:37.39M 2015-10-30T13:23:03.584Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.514 33.957 1498.0608 13:22:37.59M 2015-10-30T13:23:03.784Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.514 33.957 1498.0602 13:22:37.79M 2015-10-30T13:23:04.004Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.515 33.958 1498.0604 13:22:38.01M 2015-10-30T13:23:04.189Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.516 33.958 1498.0613 13:22:38.22M 2015-10-30T13:23:04.394Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.517 33.960 1498.0624 13:22:38.40M 2015-10-30T13:23:04.599Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.518 33.961 1498.0632 13:22:38.60M 2015-10-30T13:23:04.799Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.518 33.961 1498.0627 13:22:38.80M 2015-10-30T13:23:05.004Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.517 33.960 1498.0613 13:22:39.02M 2015-10-30T13:23:05.209Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.516 33.959 1498.0607 13:22:39.22M 2015-10-30T13:23:05.409Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.517 33.960 1498.0623 13:22:39.42M 2015-10-30T13:23:05.609Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.517 33.960 1498.0634 13:22:39.62M 2015-10-30T13:23:05.820Z|I-OCEAN7-304-XXXX| 24.59 12.614 39.525 33.967 1498.0723 13:22:39.82M 2015-10-30T13:23:06.020Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.524 33.967 1498.0720 13:22:40.04M 2015-10-30T13:23:06.224Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.532 33.974 1498.0803 13:22:40.24M 2015-10-30T13:23:06.424Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.528 33.970 1498.0769 13:22:40.44M 2015-10-30T13:23:06.629Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.527 33.969 1498.0754 13:22:40.63M 2015-10-30T13:23:06.829Z|I-OCEAN7-304-XXXX| 24.60 12.615 39.528 33.970 1498.0780 13:22:40.83M 2015-10-30T13:23:07.034Z|I-OCEAN7-304-XXXX| 24.60 12.615 39.529 33.971 1498.0785 13:22:41.05M 2015-10-30T13:23:07.239Z|I-OCEAN7-304-XXXX| 24.56 12.615 39.530 33.972 1498.0787 13:22:41.25M 2015-10-30T13:23:07.439Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.527 33.970 1498.0750 13:22:41.45M 2015-10-30T13:23:07.644Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.527 33.969 1498.0736 13:22:41.65M 2015-10-30T13:23:07.844Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.526 33.968 1498.0728 13:22:41.85M 2015-10-30T13:23:08.049Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.526 33.968 1498.0728 13:22:42.07M 2015-10-30T13:23:08.254Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.526 33.968 1498.0721 13:22:42.26M 2015-10-30T13:23:08.469Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.526 33.969 1498.0720 13:22:42.47M 2015-10-30T13:23:08.659Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.527 33.970 1498.0725 13:22:42.68M 2015-10-30T13:23:08.859Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.527 33.970 1498.0726 13:22:42.86M 2015-10-30T13:23:09.064Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.529 33.971 1498.0739 13:22:43.08M 2015-10-30T13:23:09.264Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.531 33.973 1498.0757 13:22:43.28M 2015-10-30T13:23:09.469Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.532 33.975 1498.0778 13:22:43.48M 2015-10-30T13:23:09.674Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.535 33.977 1498.0798 13:22:43.68M 2015-10-30T13:23:09.879Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.537 33.979 1498.0828 13:22:43.88M 2015-10-30T13:23:10.079Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.540 33.982 1498.0859 13:22:44.10M 2015-10-30T13:23:10.279Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.544 33.985 1498.0897 13:22:44.29M 2015-10-30T13:23:10.484Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.547 33.989 1498.0944 13:22:44.49M 2015-10-30T13:23:10.689Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.552 33.993 1498.0992 13:22:44.69M 2015-10-30T13:23:10.897Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.556 33.997 1498.1042 13:22:44.89M 2015-10-30T13:23:11.094Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.561 34.001 1498.1094 13:22:45.11M 2015-10-30T13:23:11.294Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.565 34.006 1498.1141 13:22:45.31M 2015-10-30T13:23:11.499Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.569 34.010 1498.1193 13:22:45.51M 2015-10-30T13:23:11.704Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.574 34.014 1498.1249 13:22:45.71M 2015-10-30T13:23:11.904Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.579 34.018 1498.1306 13:22:45.91M 2015-10-30T13:23:12.137Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.582 34.022 1498.1345 13:22:46.13M 2015-10-30T13:23:12.309Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.621 34.059 1498.1781 13:22:46.33M 2015-10-30T13:23:12.514Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.621 34.059 1498.1781 13:22:46.52M 2015-10-30T13:23:12.719Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.621 34.059 1498.1786 13:22:46.72M 2015-10-30T13:23:12.940Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.621 34.060 1498.1788 13:22:46.92M 2015-10-30T13:23:13.124Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.621 34.060 1498.1788 13:22:47.16M 2015-10-30T13:23:13.329Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.621 34.060 1498.1797 13:22:47.34M 2015-10-30T13:23:13.529Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.622 34.061 1498.1798 13:22:47.54M 2015-10-30T13:23:13.734Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.622 34.062 1498.1801 13:22:47.74M 2015-10-30T13:23:13.934Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.623 34.062 1498.1805 13:22:47.94M 2015-10-30T13:23:14.141Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.623 34.062 1498.1819 13:22:48.16M 2015-10-30T13:23:14.344Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.624 34.063 1498.1824 13:22:48.35M 2015-10-30T13:23:14.544Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.624 34.063 1498.1827 13:22:48.56M 2015-10-30T13:23:14.744Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.624 34.063 1498.1837 13:22:48.75M 2015-10-30T13:23:14.954Z|I-OCEAN7-304-XXXX| 24.55 12.614 39.624 34.063 1498.1840 13:22:48.95M 2015-10-30T13:23:15.159Z|I-OCEAN7-304-XXXX| 24.58 12.614 39.617 34.056 1498.1766 13:22:49.17M 2015-10-30T13:23:15.359Z|I-OCEAN7-304-XXXX| 24.62 12.614 39.604 34.044 1498.1632 13:22:49.37M 2015-10-30T13:23:15.564Z|I-OCEAN7-304-XXXX| 24.61 12.614 39.604 34.043 1498.1626 13:22:49.57M 2015-10-30T13:23:15.764Z|I-OCEAN7-304-XXXX| 24.60 12.614 39.603 34.042 1498.1610 13:22:49.77M 2015-10-30T13:23:15.969Z|I-OCEAN7-304-XXXX| 24.59 12.614 39.602 34.041 1498.1600 13:22:49.97M 2015-10-30T13:23:16.169Z|I-OCEAN7-304-XXXX| 24.61 12.615 39.600 34.039 1498.1599 13:22:50.19M 2015-10-30T13:23:16.369Z|I-OCEAN7-304-XXXX| 24.60 12.615 39.598 34.037 1498.1586 13:22:50.38M 2015-10-30T13:23:16.579Z|I-OCEAN7-304-XXXX| 24.58 12.616 39.596 34.034 1498.1569 13:22:50.58M 2015-10-30T13:23:16.779Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.593 34.031 1498.1534 13:22:50.78M 2015-10-30T13:23:16.979Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.590 34.028 1498.1510 13:22:51.00M 2015-10-30T13:23:17.184Z|I-OCEAN7-304-XXXX| 24.51 12.617 39.588 34.026 1498.1479 13:22:51.20M 2015-10-30T13:23:17.404Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.584 34.022 1498.1445 13:22:51.40M 2015-10-30T13:23:17.589Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.581 34.020 1498.1415 13:22:51.61M 2015-10-30T13:23:17.794Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.554 33.993 1498.1100 13:22:51.80M 2015-10-30T13:23:17.999Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.551 33.991 1498.1069 13:22:52.02M 2015-10-30T13:23:18.199Z|I-OCEAN7-304-XXXX| 24.52 12.617 39.549 33.989 1498.1045 13:22:52.22M 2015-10-30T13:23:18.404Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.547 33.987 1498.1018 13:22:52.41M 2015-10-30T13:23:18.604Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.545 33.985 1498.0999 13:22:52.61M 2015-10-30T13:23:18.817Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.543 33.983 1498.0977 13:22:52.81M 2015-10-30T13:23:19.009Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.542 33.982 1498.0970 13:22:53.03M 2015-10-30T13:23:19.214Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.540 33.980 1498.0953 13:22:53.23M 2015-10-30T13:23:19.414Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.525 33.965 1498.0776 13:22:53.43M 2015-10-30T13:23:19.619Z|I-OCEAN7-304-XXXX| 24.54 12.617 39.523 33.964 1498.0746 13:22:53.63M 2015-10-30T13:23:19.824Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.520 33.961 1498.0701 13:22:53.83M 2015-10-30T13:23:20.057Z|I-OCEAN7-304-XXXX| 24.53 12.617 39.520 33.961 1498.0710 13:22:54.05M 2015-10-30T13:23:20.229Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.514 33.955 1498.0637 13:22:54.25M 2015-10-30T13:23:20.434Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.513 33.954 1498.0625 13:22:54.45M 2015-10-30T13:23:20.640Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.511 33.953 1498.0603 13:22:54.64M 2015-10-30T13:23:20.857Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.510 33.951 1498.0581 13:22:54.84M 2015-10-30T13:23:21.044Z|I-OCEAN7-304-XXXX| 24.47 12.617 39.497 33.939 1498.0442 13:22:55.06M 2015-10-30T13:23:21.244Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.496 33.938 1498.0424 13:22:55.26M 2015-10-30T13:23:21.449Z|I-OCEAN7-304-XXXX| 24.47 12.616 39.495 33.937 1498.0413 13:22:55.46M 2015-10-30T13:23:21.649Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.494 33.936 1498.0402 13:22:55.66M 2015-10-30T13:23:21.869Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.494 33.936 1498.0394 13:22:55.85M 2015-10-30T13:23:22.059Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.493 33.935 1498.0388 13:22:56.09M 2015-10-30T13:23:22.297Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.493 33.935 1498.0386 13:22:56.27M 2015-10-30T13:23:22.497Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.492 33.934 1498.0372 13:22:56.47M 2015-10-30T13:23:22.697Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.491 33.933 1498.0364 13:22:56.67M 2015-10-30T13:23:22.865Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.490 33.932 1498.0348 13:22:56.87M 2015-10-30T13:23:23.075Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.489 33.931 1498.0339 13:22:57.09M 2015-10-30T13:23:23.275Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.488 33.930 1498.0328 13:22:57.29M 2015-10-30T13:23:23.480Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.486 33.928 1498.0311 13:22:57.49M 2015-10-30T13:23:23.685Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.485 33.927 1498.0297 13:22:57.69M 2015-10-30T13:23:23.885Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.484 33.927 1498.0287 13:22:57.89M 2015-10-30T13:23:24.090Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.484 33.926 1498.0278 13:22:58.11M 2015-10-30T13:23:24.290Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.484 33.926 1498.0267 13:22:58.30M 2015-10-30T13:23:24.495Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.483 33.926 1498.0255 13:22:58.50M 2015-10-30T13:23:24.695Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.482 33.925 1498.0233 13:22:58.70M 2015-10-30T13:23:24.900Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.480 33.923 1498.0212 13:22:58.90M 2015-10-30T13:23:25.100Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.478 33.922 1498.0183 13:22:59.12M 2015-10-30T13:23:25.310Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.476 33.920 1498.0164 13:22:59.32M 2015-10-30T13:23:25.510Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.475 33.919 1498.0144 13:22:59.52M 2015-10-30T13:23:25.715Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.474 33.918 1498.0128 13:22:59.72M 2015-10-30T13:23:25.937Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.474 33.918 1498.0114 13:22:59.92M 2015-10-30T13:23:26.120Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.460 33.905 1497.9958 13:23:00.14M 2015-10-30T13:23:26.341Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.459 33.904 1497.9938 13:23:00.34M 2015-10-30T13:23:26.525Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.458 33.903 1497.9926 13:23:00.55M 2015-10-30T13:23:26.725Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.457 33.902 1497.9916 13:23:00.73M 2015-10-30T13:23:26.930Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.456 33.901 1497.9902 13:23:00.93M 2015-10-30T13:23:27.130Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.455 33.901 1497.9902 13:23:01.15M 2015-10-30T13:23:27.335Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.454 33.900 1497.9883 13:23:01.35M 2015-10-30T13:23:27.541Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.453 33.899 1497.9867 13:23:01.55M 2015-10-30T13:23:27.741Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.453 33.899 1497.9862 13:23:01.75M 2015-10-30T13:23:27.945Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.452 33.899 1497.9852 13:23:01.95M 2015-10-30T13:23:28.150Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.452 33.899 1497.9849 13:23:02.17M 2015-10-30T13:23:28.355Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.452 33.899 1497.9841 13:23:02.37M 2015-10-30T13:23:28.555Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.452 33.899 1497.9846 13:23:02.57M 2015-10-30T13:23:28.755Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.451 33.898 1497.9838 13:23:02.76M 2015-10-30T13:23:28.960Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.450 33.896 1497.9828 13:23:02.96M 2015-10-30T13:23:29.165Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.448 33.895 1497.9816 13:23:03.18M 2015-10-30T13:23:29.365Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.446 33.893 1497.9800 13:23:03.38M 2015-10-30T13:23:29.570Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.445 33.892 1497.9788 13:23:03.58M 2015-10-30T13:23:29.775Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.445 33.891 1497.9786 13:23:03.78M 2015-10-30T13:23:29.975Z|I-OCEAN7-304-XXXX| 24.58 12.614 39.444 33.891 1497.9790 13:23:04.00M 2015-10-30T13:23:30.175Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.443 33.890 1497.9772 13:23:04.20M 2015-10-30T13:23:30.385Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.442 33.888 1497.9769 13:23:04.39M 2015-10-30T13:23:30.585Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.442 33.888 1497.9772 13:23:04.59M 2015-10-30T13:23:30.805Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.441 33.887 1497.9773 13:23:04.79M 2015-10-30T13:23:30.990Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.441 33.886 1497.9777 13:23:05.03M 2015-10-30T13:23:31.195Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.441 33.886 1497.9779 13:23:05.21M 2015-10-30T13:23:31.400Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.441 33.885 1497.9780 13:23:05.41M 2015-10-30T13:23:31.600Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.441 33.886 1497.9791 13:23:05.61M 2015-10-30T13:23:31.805Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.442 33.886 1497.9800 13:23:05.81M 2015-10-30T13:23:32.010Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.457 33.901 1497.9963 13:23:06.03M 2015-10-30T13:23:32.210Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.458 33.902 1497.9978 13:23:06.23M 2015-10-30T13:23:32.415Z|I-OCEAN7-304-XXXX| 24.49 12.616 39.459 33.904 1497.9989 13:23:06.42M 2015-10-30T13:23:32.615Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.481 33.925 1498.0238 13:23:06.62M 2015-10-30T13:23:32.820Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.481 33.924 1498.0233 13:23:06.82M 2015-10-30T13:23:33.020Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.488 33.931 1498.0313 13:23:07.04M 2015-10-30T13:23:33.225Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.489 33.932 1498.0320 13:23:07.24M 2015-10-30T13:23:33.425Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.490 33.934 1498.0337 13:23:07.44M 2015-10-30T13:23:33.630Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.492 33.935 1498.0363 13:23:07.64M 2015-10-30T13:23:33.830Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.493 33.936 1498.0378 13:23:07.84M 2015-10-30T13:23:34.035Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.494 33.937 1498.0393 13:23:08.05M 2015-10-30T13:23:34.240Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.503 33.946 1498.0494 13:23:08.25M 2015-10-30T13:23:34.445Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.514 33.957 1498.0621 13:23:08.45M 2015-10-30T13:23:34.645Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.515 33.957 1498.0620 13:23:08.65M 2015-10-30T13:23:34.850Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.516 33.959 1498.0636 13:23:08.85M 2015-10-30T13:23:35.050Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.532 33.973 1498.0818 13:23:09.07M 2015-10-30T13:23:35.270Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.534 33.975 1498.0844 13:23:09.27M 2015-10-30T13:23:35.455Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.536 33.977 1498.0876 13:23:09.49M 2015-10-30T13:23:35.660Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.538 33.979 1498.0909 13:23:09.67M 2015-10-30T13:23:35.865Z|I-OCEAN7-304-XXXX| 24.54 12.616 39.549 33.989 1498.1027 13:23:09.87M 2015-10-30T13:23:36.065Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.559 33.999 1498.1144 13:23:10.09M 2015-10-30T13:23:36.270Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.560 34.000 1498.1150 13:23:10.28M 2015-10-30T13:23:36.470Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.561 34.001 1498.1154 13:23:10.48M 2015-10-30T13:23:36.675Z|I-OCEAN7-304-XXXX| 24.53 12.616 39.562 34.002 1498.1160 13:23:10.68M 2015-10-30T13:23:36.880Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.563 34.003 1498.1172 13:23:10.88M 2015-10-30T13:23:37.097Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.575 34.015 1498.1295 13:23:11.10M 2015-10-30T13:23:37.285Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.576 34.016 1498.1302 13:23:11.30M 2015-10-30T13:23:37.490Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.578 34.018 1498.1317 13:23:11.50M 2015-10-30T13:23:37.690Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.580 34.021 1498.1338 13:23:11.70M 2015-10-30T13:23:37.895Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.583 34.024 1498.1366 13:23:11.89M 2015-10-30T13:23:38.095Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.586 34.027 1498.1387 13:23:12.12M 2015-10-30T13:23:38.300Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.589 34.030 1498.1409 13:23:12.31M 2015-10-30T13:23:38.505Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.592 34.033 1498.1434 13:23:12.51M 2015-10-30T13:23:38.705Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.614 34.054 1498.1683 13:23:12.71M 2015-10-30T13:23:38.910Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.616 34.056 1498.1698 13:23:12.91M 2015-10-30T13:23:39.115Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.618 34.058 1498.1729 13:23:13.13M 2015-10-30T13:23:39.310Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.620 34.060 1498.1748 13:23:13.33M 2015-10-30T13:23:39.520Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.622 34.062 1498.1775 13:23:13.52M 2015-10-30T13:23:39.741Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.625 34.064 1498.1812 13:23:13.73M 2015-10-30T13:23:39.925Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.627 34.066 1498.1830 13:23:13.94M 2015-10-30T13:23:40.130Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.629 34.068 1498.1862 13:23:14.14M 2015-10-30T13:23:40.337Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.631 34.069 1498.1893 13:23:14.34M 2015-10-30T13:23:40.530Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.632 34.070 1498.1915 13:23:14.54M 2015-10-30T13:23:40.740Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.633 34.070 1498.1936 13:23:14.74M 2015-10-30T13:23:40.941Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.649 34.086 1498.2133 13:23:14.94M 2015-10-30T13:23:41.145Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.651 34.087 1498.2152 13:23:15.16M 2015-10-30T13:23:41.345Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.640 34.077 1498.2024 13:23:15.36M 2015-10-30T13:23:41.550Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.633 34.071 1498.1935 13:23:15.56M 2015-10-30T13:23:41.750Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.636 34.073 1498.1968 13:23:15.76M 2015-10-30T13:23:41.950Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.637 34.074 1498.1984 13:23:15.95M 2015-10-30T13:23:42.155Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.636 34.073 1498.1974 13:23:16.17M 2015-10-30T13:23:42.360Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.634 34.070 1498.1998 13:23:16.37M 2015-10-30T13:23:42.565Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.632 34.068 1498.1973 13:23:16.57M 2015-10-30T13:23:42.765Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.632 34.068 1498.1975 13:23:16.77M 2015-10-30T13:23:42.970Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.632 34.068 1498.1957 13:23:16.97M 2015-10-30T13:23:43.170Z|I-OCEAN7-304-XXXX| 24.44 12.616 39.631 34.068 1498.1940 13:23:17.19M 2015-10-30T13:23:43.375Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.630 34.067 1498.1920 13:23:17.39M 2015-10-30T13:23:43.575Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.629 34.066 1498.1914 13:23:17.59M 2015-10-30T13:23:43.781Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.628 34.066 1498.1896 13:23:17.79M 2015-10-30T13:23:43.985Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.627 34.065 1498.1885 13:23:18.01M 2015-10-30T13:23:44.205Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.609 34.048 1498.1683 13:23:18.21M 2015-10-30T13:23:44.390Z|I-OCEAN7-304-XXXX| 24.59 12.615 39.607 34.046 1498.1675 13:23:18.42M 2015-10-30T13:23:44.595Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.606 34.045 1498.1656 13:23:18.60M 2015-10-30T13:23:44.800Z|I-OCEAN7-304-XXXX| 24.57 12.615 39.593 34.033 1498.1509 13:23:18.80M 2015-10-30T13:23:44.995Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.579 34.019 1498.1343 13:23:19.02M 2015-10-30T13:23:45.200Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.578 34.018 1498.1337 13:23:19.22M 2015-10-30T13:23:45.405Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.568 34.009 1498.1235 13:23:19.42M 2015-10-30T13:23:45.610Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.568 34.008 1498.1230 13:23:19.62M 2015-10-30T13:23:45.810Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.567 34.008 1498.1183 13:23:19.82M 2015-10-30T13:23:46.016Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.565 34.007 1498.1161 13:23:20.03M 2015-10-30T13:23:46.215Z|I-OCEAN7-304-XXXX| 24.58 12.613 39.564 34.006 1498.1140 13:23:20.23M 2015-10-30T13:23:46.420Z|I-OCEAN7-304-XXXX| 24.58 12.613 39.562 34.004 1498.1118 13:23:20.43M 2015-10-30T13:23:46.626Z|I-OCEAN7-304-XXXX| 24.58 12.613 39.544 33.988 1498.0907 13:23:20.63M 2015-10-30T13:23:46.826Z|I-OCEAN7-304-XXXX| 24.58 12.612 39.542 33.985 1498.0869 13:23:20.83M 2015-10-30T13:23:47.030Z|I-OCEAN7-304-XXXX| 24.58 12.612 39.539 33.983 1498.0831 13:23:21.05M 2015-10-30T13:23:47.236Z|I-OCEAN7-304-XXXX| 24.58 12.612 39.536 33.980 1498.0795 13:23:21.25M 2015-10-30T13:23:47.436Z|I-OCEAN7-304-XXXX| 24.57 12.612 39.534 33.978 1498.0774 13:23:21.45M 2015-10-30T13:23:47.641Z|I-OCEAN7-304-XXXX| 24.56 12.612 39.532 33.976 1498.0753 13:23:21.64M 2015-10-30T13:23:47.841Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.530 33.974 1498.0737 13:23:21.85M 2015-10-30T13:23:48.046Z|I-OCEAN7-304-XXXX| 24.58 12.613 39.528 33.972 1498.0725 13:23:22.06M 2015-10-30T13:23:48.251Z|I-OCEAN7-304-XXXX| 24.56 12.613 39.527 33.971 1498.0719 13:23:22.26M 2015-10-30T13:23:48.451Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.526 33.970 1498.0703 13:23:22.46M 2015-10-30T13:23:48.671Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.509 33.953 1498.0515 13:23:22.66M 2015-10-30T13:23:48.856Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.493 33.938 1498.0336 13:23:22.88M 2015-10-30T13:23:49.061Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.492 33.937 1498.0333 13:23:23.08M 2015-10-30T13:23:49.266Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.492 33.936 1498.0317 13:23:23.28M 2015-10-30T13:23:49.461Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.491 33.936 1498.0313 13:23:23.48M 2015-10-30T13:23:49.671Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.490 33.935 1498.0309 13:23:23.67M 2015-10-30T13:23:49.876Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.483 33.928 1498.0226 13:23:23.88M 2015-10-30T13:23:50.076Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.483 33.927 1498.0223 13:23:24.10M 2015-10-30T13:23:50.276Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.471 33.916 1498.0090 13:23:24.29M 2015-10-30T13:23:50.486Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.470 33.915 1498.0087 13:23:24.49M 2015-10-30T13:23:50.686Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.461 33.906 1497.9978 13:23:24.69M 2015-10-30T13:23:50.891Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.460 33.905 1497.9958 13:23:24.89M 2015-10-30T13:23:51.091Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.458 33.903 1497.9933 13:23:25.11M 2015-10-30T13:23:51.291Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.458 33.903 1497.9928 13:23:25.31M 2015-10-30T13:23:51.496Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.458 33.903 1497.9930 13:23:25.51M 2015-10-30T13:23:51.701Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.457 33.903 1497.9927 13:23:25.71M 2015-10-30T13:23:51.906Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.457 33.903 1497.9929 13:23:25.90M 2015-10-30T13:23:52.106Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.457 33.903 1497.9913 13:23:26.13M 2015-10-30T13:23:52.311Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.457 33.903 1497.9917 13:23:26.32M 2015-10-30T13:23:52.511Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.458 33.903 1497.9933 13:23:26.52M 2015-10-30T13:23:52.716Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.458 33.903 1497.9928 13:23:26.72M 2015-10-30T13:23:52.916Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.457 33.903 1497.9915 13:23:26.92M 2015-10-30T13:23:53.136Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.457 33.902 1497.9916 13:23:27.14M 2015-10-30T13:23:53.326Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.456 33.902 1497.9908 13:23:27.35M 2015-10-30T13:23:53.531Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.456 33.901 1497.9902 13:23:27.54M 2015-10-30T13:23:53.731Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.455 33.901 1497.9899 13:23:27.74M 2015-10-30T13:23:53.937Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.454 33.900 1497.9886 13:23:27.94M 2015-10-30T13:23:54.136Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.453 33.899 1497.9868 13:23:28.15M 2015-10-30T13:23:54.341Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.452 33.898 1497.9850 13:23:28.35M 2015-10-30T13:23:54.541Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.451 33.897 1497.9844 13:23:28.55M 2015-10-30T13:23:54.746Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.451 33.897 1497.9840 13:23:28.75M 2015-10-30T13:23:54.951Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.450 33.896 1497.9825 13:23:28.95M 2015-10-30T13:23:55.151Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.449 33.895 1497.9816 13:23:29.17M 2015-10-30T13:23:55.356Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.447 33.893 1497.9794 13:23:29.37M 2015-10-30T13:23:55.556Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.445 33.891 1497.9771 13:23:29.57M 2015-10-30T13:23:55.761Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.443 33.890 1497.9752 13:23:29.77M 2015-10-30T13:23:55.966Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.443 33.889 1497.9745 13:23:29.97M 2015-10-30T13:23:56.166Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.441 33.888 1497.9720 13:23:30.18M 2015-10-30T13:23:56.366Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.440 33.887 1497.9720 13:23:30.38M 2015-10-30T13:23:56.576Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.440 33.887 1497.9714 13:23:30.58M 2015-10-30T13:23:56.776Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.439 33.886 1497.9711 13:23:30.78M 2015-10-30T13:23:56.981Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.439 33.886 1497.9700 13:23:31.00M 2015-10-30T13:23:57.181Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.438 33.885 1497.9692 13:23:31.20M 2015-10-30T13:23:57.386Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.439 33.886 1497.9709 13:23:31.40M 2015-10-30T13:23:57.607Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.439 33.885 1497.9709 13:23:31.60M 2015-10-30T13:23:57.791Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.439 33.885 1497.9728 13:23:31.81M 2015-10-30T13:23:57.996Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.440 33.887 1497.9739 13:23:32.01M 2015-10-30T13:23:58.196Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.442 33.889 1497.9758 13:23:32.21M 2015-10-30T13:23:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.445 33.891 1497.9786 13:23:32.41M 2015-10-30T13:23:58.601Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.448 33.894 1497.9821 13:23:32.61M 2015-10-30T13:23:58.806Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.450 33.896 1497.9849 13:23:32.81M 2015-10-30T13:23:59.006Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.471 33.916 1498.0092 13:23:33.03M 2015-10-30T13:23:59.211Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.474 33.919 1498.0131 13:23:33.23M 2015-10-30T13:23:59.416Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.476 33.921 1498.0148 13:23:33.43M 2015-10-30T13:23:59.616Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.488 33.932 1498.0284 13:23:33.63M 2015-10-30T13:23:59.821Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.489 33.933 1498.0288 13:23:33.83M