2015-10-30T13:22:00.031Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.597 34.036 1498.1533 13:21:34.05M 2015-10-30T13:22:00.231Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.597 34.037 1498.1537 13:21:34.25M 2015-10-30T13:22:00.441Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.598 34.037 1498.1542 13:21:34.44M 2015-10-30T13:22:00.641Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.605 34.044 1498.1630 13:21:34.65M 2015-10-30T13:22:00.857Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.605 34.045 1498.1621 13:21:34.84M 2015-10-30T13:22:01.051Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.605 34.045 1498.1611 13:21:35.07M 2015-10-30T13:22:01.251Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.605 34.045 1498.1609 13:21:35.26M 2015-10-30T13:22:01.471Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.605 34.044 1498.1605 13:21:35.46M 2015-10-30T13:22:01.656Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.605 34.045 1498.1605 13:21:35.68M 2015-10-30T13:22:01.861Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.606 34.046 1498.1610 13:21:35.86M 2015-10-30T13:22:02.061Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.614 34.054 1498.1699 13:21:36.08M 2015-10-30T13:22:02.266Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.615 34.055 1498.1718 13:21:36.27M 2015-10-30T13:22:02.466Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.622 34.061 1498.1791 13:21:36.48M 2015-10-30T13:22:02.671Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.621 34.061 1498.1781 13:21:36.67M 2015-10-30T13:22:02.876Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.621 34.060 1498.1776 13:21:36.87M 2015-10-30T13:22:03.076Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.620 34.060 1498.1774 13:21:37.09M 2015-10-30T13:22:03.282Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.620 34.060 1498.1766 13:21:37.29M 2015-10-30T13:22:03.486Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.619 34.059 1498.1759 13:21:37.49M 2015-10-30T13:22:03.686Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.619 34.059 1498.1746 13:21:37.69M 2015-10-30T13:22:03.891Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.060 1498.1694 13:21:37.89M 2015-10-30T13:22:04.091Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.060 1498.1692 13:21:38.11M 2015-10-30T13:22:04.296Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.612 34.054 1498.1624 13:21:38.31M 2015-10-30T13:22:04.501Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.612 34.053 1498.1627 13:21:38.51M 2015-10-30T13:22:04.701Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.611 34.053 1498.1624 13:21:38.71M 2015-10-30T13:22:04.906Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.610 34.051 1498.1620 13:21:38.90M 2015-10-30T13:22:05.111Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.609 34.050 1498.1609 13:21:39.12M 2015-10-30T13:22:05.311Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.592 34.034 1498.1425 13:21:39.32M 2015-10-30T13:22:05.516Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.591 34.032 1498.1422 13:21:39.52M 2015-10-30T13:22:05.716Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.590 34.031 1498.1422 13:21:39.72M 2015-10-30T13:22:05.936Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.575 34.016 1498.1257 13:21:39.92M 2015-10-30T13:22:06.126Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.575 34.016 1498.1268 13:21:40.15M 2015-10-30T13:22:06.326Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.575 34.015 1498.1276 13:21:40.34M 2015-10-30T13:22:06.531Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.569 34.009 1498.1222 13:21:40.54M 2015-10-30T13:22:06.731Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.569 34.009 1498.1227 13:21:40.73M 2015-10-30T13:22:06.936Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.569 34.008 1498.1229 13:21:40.93M 2015-10-30T13:22:07.136Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.568 34.008 1498.1219 13:21:41.15M 2015-10-30T13:22:07.342Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.567 34.007 1498.1208 13:21:41.35M 2015-10-30T13:22:07.546Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.567 34.007 1498.1199 13:21:41.55M 2015-10-30T13:22:07.751Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.566 34.006 1498.1187 13:21:41.75M 2015-10-30T13:22:07.952Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.543 33.984 1498.0919 13:21:41.95M 2015-10-30T13:22:08.156Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.543 33.985 1498.0922 13:21:42.17M 2015-10-30T13:22:08.352Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.544 33.985 1498.0931 13:21:42.37M 2015-10-30T13:22:08.561Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.544 33.985 1498.0931 13:21:42.56M 2015-10-30T13:22:08.766Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.544 33.986 1498.0931 13:21:42.76M 2015-10-30T13:22:08.966Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.539 33.981 1498.0869 13:21:42.96M 2015-10-30T13:22:09.171Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.538 33.980 1498.0856 13:21:43.18M 2015-10-30T13:22:09.371Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.537 33.979 1498.0835 13:21:43.38M 2015-10-30T13:22:09.576Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.535 33.978 1498.0804 13:21:43.58M 2015-10-30T13:22:09.776Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.534 33.977 1498.0790 13:21:43.78M 2015-10-30T13:22:09.981Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.532 33.975 1498.0768 13:21:44.00M 2015-10-30T13:22:10.186Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.531 33.974 1498.0763 13:21:44.20M 2015-10-30T13:22:10.406Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.522 33.964 1498.0658 13:21:44.40M 2015-10-30T13:22:10.586Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.521 33.964 1498.0662 13:21:44.61M 2015-10-30T13:22:10.796Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.520 33.963 1498.0657 13:21:44.79M 2015-10-30T13:22:10.996Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.520 33.964 1498.0621 13:21:45.02M 2015-10-30T13:22:11.201Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.520 33.964 1498.0626 13:21:45.21M 2015-10-30T13:22:11.401Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.519 33.963 1498.0613 13:21:45.41M 2015-10-30T13:22:11.606Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.519 33.963 1498.0608 13:21:45.61M 2015-10-30T13:22:11.806Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.517 33.961 1498.0587 13:21:45.81M 2015-10-30T13:22:12.012Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.520 33.964 1498.0609 13:21:46.03M 2015-10-30T13:22:12.216Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.513 33.958 1498.0524 13:21:46.23M 2015-10-30T13:22:12.417Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.511 33.954 1498.0574 13:21:46.43M 2015-10-30T13:22:12.622Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.510 33.952 1498.0566 13:21:46.63M 2015-10-30T13:22:12.822Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.510 33.952 1498.0573 13:21:46.82M 2015-10-30T13:22:13.027Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.510 33.952 1498.0574 13:21:47.04M 2015-10-30T13:22:13.227Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.510 33.953 1498.0568 13:21:47.24M 2015-10-30T13:22:13.437Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.510 33.953 1498.0562 13:21:47.44M 2015-10-30T13:22:13.637Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.514 33.956 1498.0616 13:21:47.64M 2015-10-30T13:22:13.837Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.514 33.956 1498.0615 13:21:47.84M 2015-10-30T13:22:14.042Z|I-OCEAN7-304-XXXX| 24.46 12.616 39.508 33.950 1498.0537 13:21:48.06M 2015-10-30T13:22:14.242Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.507 33.949 1498.0518 13:21:48.26M 2015-10-30T13:22:14.447Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.506 33.949 1498.0507 13:21:48.45M 2015-10-30T13:22:14.652Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.505 33.948 1498.0487 13:21:48.66M 2015-10-30T13:22:14.872Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.505 33.948 1498.0486 13:21:48.85M 2015-10-30T13:22:15.057Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.500 33.943 1498.0426 13:21:49.09M 2015-10-30T13:22:15.262Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.499 33.943 1498.0406 13:21:49.27M 2015-10-30T13:22:15.462Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.500 33.944 1498.0408 13:21:49.47M 2015-10-30T13:22:15.667Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.501 33.945 1498.0422 13:21:49.67M 2015-10-30T13:22:15.872Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.503 33.946 1498.0438 13:21:49.87M 2015-10-30T13:22:16.077Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.504 33.948 1498.0459 13:21:50.09M 2015-10-30T13:22:16.297Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.504 33.947 1498.0452 13:21:50.29M 2015-10-30T13:22:16.482Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.503 33.947 1498.0442 13:21:50.49M 2015-10-30T13:22:16.682Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0452 13:21:50.69M 2015-10-30T13:22:16.882Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0442 13:21:50.88M 2015-10-30T13:22:17.087Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0441 13:21:51.10M 2015-10-30T13:22:17.292Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.504 33.948 1498.0442 13:21:51.30M 2015-10-30T13:22:17.492Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0441 13:21:51.50M 2015-10-30T13:22:17.692Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0441 13:21:51.70M 2015-10-30T13:22:17.902Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.504 33.948 1498.0435 13:21:51.90M 2015-10-30T13:22:18.102Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.505 33.949 1498.0442 13:21:52.12M 2015-10-30T13:22:18.307Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.504 33.948 1498.0443 13:21:52.32M 2015-10-30T13:22:18.507Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.496 33.941 1498.0355 13:21:52.52M 2015-10-30T13:22:18.712Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.495 33.940 1498.0344 13:21:52.71M 2015-10-30T13:22:18.912Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.495 33.940 1498.0345 13:21:52.91M 2015-10-30T13:22:19.117Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.496 33.940 1498.0345 13:21:53.13M 2015-10-30T13:22:19.337Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.495 33.940 1498.0347 13:21:53.33M 2015-10-30T13:22:19.522Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.496 33.940 1498.0354 13:21:53.55M 2015-10-30T13:22:19.727Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.495 33.940 1498.0349 13:21:53.73M 2015-10-30T13:22:19.927Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.495 33.939 1498.0354 13:21:53.93M 2015-10-30T13:22:20.132Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.493 33.937 1498.0339 13:21:54.14M 2015-10-30T13:22:20.337Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.493 33.937 1498.0343 13:21:54.35M 2015-10-30T13:22:20.537Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.493 33.937 1498.0344 13:21:54.55M 2015-10-30T13:22:20.742Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.492 33.936 1498.0343 13:21:54.74M 2015-10-30T13:22:20.947Z|I-OCEAN7-304-XXXX| 24.52 12.615 39.492 33.936 1498.0349 13:21:54.94M 2015-10-30T13:22:21.147Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.491 33.934 1498.0344 13:21:55.16M 2015-10-30T13:22:21.352Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.491 33.934 1498.0339 13:21:55.36M 2015-10-30T13:22:21.552Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.490 33.934 1498.0344 13:21:55.56M 2015-10-30T13:22:21.757Z|I-OCEAN7-304-XXXX| 24.54 12.615 39.491 33.934 1498.0347 13:21:55.76M 2015-10-30T13:22:21.977Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.491 33.934 1498.0348 13:21:55.96M 2015-10-30T13:22:22.162Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.486 33.929 1498.0287 13:21:56.18M 2015-10-30T13:22:22.367Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.485 33.928 1498.0277 13:21:56.38M 2015-10-30T13:22:22.567Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.484 33.928 1498.0272 13:21:56.58M 2015-10-30T13:22:22.772Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.484 33.927 1498.0276 13:21:56.77M 2015-10-30T13:22:22.977Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.483 33.927 1498.0270 13:21:56.97M 2015-10-30T13:22:23.177Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.483 33.926 1498.0260 13:21:57.19M 2015-10-30T13:22:23.382Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.482 33.925 1498.0249 13:21:57.39M 2015-10-30T13:22:23.587Z|I-OCEAN7-304-XXXX| 24.51 12.616 39.482 33.925 1498.0247 13:21:57.59M 2015-10-30T13:22:23.807Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.478 33.922 1498.0194 13:21:57.79M 2015-10-30T13:22:23.992Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.478 33.921 1498.0186 13:21:58.03M 2015-10-30T13:22:24.217Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.477 33.921 1498.0173 13:21:58.21M 2015-10-30T13:22:24.397Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.477 33.921 1498.0171 13:21:58.41M 2015-10-30T13:22:24.597Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.476 33.920 1498.0173 13:21:58.60M 2015-10-30T13:22:24.802Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.476 33.920 1498.0150 13:21:58.80M 2015-10-30T13:22:25.002Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.476 33.920 1498.0140 13:21:59.02M 2015-10-30T13:22:25.207Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.475 33.920 1498.0123 13:21:59.22M 2015-10-30T13:22:25.412Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.474 33.920 1498.0109 13:21:59.42M 2015-10-30T13:22:25.612Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.474 33.919 1498.0098 13:21:59.62M 2015-10-30T13:22:25.817Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.473 33.919 1498.0082 13:21:59.82M 2015-10-30T13:22:26.022Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.473 33.919 1498.0063 13:22:00.04M 2015-10-30T13:22:26.222Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.471 33.918 1498.0038 13:22:00.24M 2015-10-30T13:22:26.427Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.471 33.917 1498.0034 13:22:00.44M 2015-10-30T13:22:26.627Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.470 33.916 1498.0032 13:22:00.63M 2015-10-30T13:22:26.832Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.469 33.915 1498.0023 13:22:00.83M 2015-10-30T13:22:27.037Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.468 33.914 1498.0020 13:22:01.05M 2015-10-30T13:22:27.242Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.468 33.914 1498.0015 13:22:01.25M 2015-10-30T13:22:27.445Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.472 33.918 1498.0072 13:22:01.45M 2015-10-30T13:22:27.647Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.474 33.921 1498.0065 13:22:01.65M 2015-10-30T13:22:27.847Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.495 33.941 1498.0299 13:22:01.85M 2015-10-30T13:22:28.052Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.497 33.944 1498.0315 13:22:02.07M 2015-10-30T13:22:28.272Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.499 33.945 1498.0332 13:22:02.27M 2015-10-30T13:22:28.457Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.500 33.947 1498.0354 13:22:02.48M 2015-10-30T13:22:28.657Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.502 33.948 1498.0374 13:22:02.66M 2015-10-30T13:22:28.862Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.504 33.950 1498.0394 13:22:02.86M 2015-10-30T13:22:29.067Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.507 33.953 1498.0424 13:22:03.08M 2015-10-30T13:22:29.269Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.509 33.954 1498.0463 13:22:03.28M 2015-10-30T13:22:29.472Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.510 33.955 1498.0491 13:22:03.48M 2015-10-30T13:22:29.677Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.512 33.956 1498.0519 13:22:03.68M 2015-10-30T13:22:29.877Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.513 33.957 1498.0547 13:22:03.88M 2015-10-30T13:22:30.082Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.515 33.959 1498.0587 13:22:04.09M 2015-10-30T13:22:30.287Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.518 33.961 1498.0624 13:22:04.30M 2015-10-30T13:22:30.487Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.520 33.963 1498.0658 13:22:04.50M 2015-10-30T13:22:30.692Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.523 33.965 1498.0699 13:22:04.70M 2015-10-30T13:22:30.899Z|I-OCEAN7-304-XXXX| 24.59 12.614 39.526 33.968 1498.0736 13:22:04.89M 2015-10-30T13:22:31.101Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.536 33.978 1498.0859 13:22:05.11M 2015-10-30T13:22:31.302Z|I-OCEAN7-304-XXXX| 24.58 12.615 39.537 33.979 1498.0870 13:22:05.31M 2015-10-30T13:22:31.502Z|I-OCEAN7-304-XXXX| 24.56 12.611 39.537 33.982 1498.0785 13:22:05.51M 2015-10-30T13:22:31.707Z|I-OCEAN7-304-XXXX| 24.56 12.611 39.537 33.982 1498.0774 13:22:05.71M 2015-10-30T13:22:31.912Z|I-OCEAN7-304-XXXX| 24.57 12.611 39.537 33.982 1498.0770 13:22:05.91M 2015-10-30T13:22:32.107Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.542 33.988 1498.0826 13:22:06.13M 2015-10-30T13:22:32.312Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.556 34.000 1498.0985 13:22:06.32M 2015-10-30T13:22:32.518Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.557 34.002 1498.0995 13:22:06.53M 2015-10-30T13:22:32.742Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.558 34.003 1498.1008 13:22:06.72M 2015-10-30T13:22:32.922Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.560 34.004 1498.1022 13:22:06.94M 2015-10-30T13:22:33.122Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.561 34.005 1498.1050 13:22:07.14M 2015-10-30T13:22:33.327Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.562 34.006 1498.1071 13:22:07.34M 2015-10-30T13:22:33.532Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.563 34.007 1498.1082 13:22:07.54M 2015-10-30T13:22:33.740Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.564 34.007 1498.1091 13:22:07.74M 2015-10-30T13:22:33.943Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.570 34.013 1498.1165 13:22:07.94M 2015-10-30T13:22:34.142Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.580 34.022 1498.1290 13:22:08.16M 2015-10-30T13:22:34.342Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.581 34.023 1498.1307 13:22:08.36M 2015-10-30T13:22:34.547Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.582 34.024 1498.1326 13:22:08.55M 2015-10-30T13:22:34.753Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.583 34.025 1498.1342 13:22:08.75M 2015-10-30T13:22:34.953Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.598 34.038 1498.1515 13:22:08.95M 2015-10-30T13:22:35.157Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.599 34.040 1498.1533 13:22:09.17M 2015-10-30T13:22:35.362Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.602 34.042 1498.1553 13:22:09.37M 2015-10-30T13:22:35.562Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.604 34.044 1498.1577 13:22:09.57M 2015-10-30T13:22:35.767Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.606 34.046 1498.1597 13:22:09.77M 2015-10-30T13:22:35.967Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.623 34.063 1498.1799 13:22:09.97M 2015-10-30T13:22:36.173Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.626 34.065 1498.1813 13:22:10.19M 2015-10-30T13:22:36.379Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.628 34.068 1498.1836 13:22:10.39M 2015-10-30T13:22:36.579Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.630 34.070 1498.1862 13:22:10.59M 2015-10-30T13:22:36.783Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.633 34.072 1498.1887 13:22:10.78M 2015-10-30T13:22:36.988Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.635 34.075 1498.1914 13:22:11.00M 2015-10-30T13:22:37.203Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.637 34.077 1498.1940 13:22:11.20M 2015-10-30T13:22:37.387Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.639 34.078 1498.1964 13:22:11.42M 2015-10-30T13:22:37.593Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.640 34.080 1498.1980 13:22:11.60M 2015-10-30T13:22:37.798Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.642 34.081 1498.2009 13:22:11.80M 2015-10-30T13:22:38.003Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.643 34.082 1498.2029 13:22:12.02M 2015-10-30T13:22:38.203Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.646 34.085 1498.2065 13:22:12.22M 2015-10-30T13:22:38.408Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.646 34.085 1498.2059 13:22:12.41M 2015-10-30T13:22:38.603Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.646 34.085 1498.2052 13:22:12.62M 2015-10-30T13:22:38.813Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.646 34.084 1498.2053 13:22:12.81M 2015-10-30T13:22:39.020Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.645 34.084 1498.2056 13:22:13.03M 2015-10-30T13:22:39.220Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.644 34.083 1498.2051 13:22:13.23M 2015-10-30T13:22:39.423Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.643 34.082 1498.2041 13:22:13.43M 2015-10-30T13:22:39.623Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.642 34.080 1498.2025 13:22:13.63M 2015-10-30T13:22:39.828Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.641 34.080 1498.2020 13:22:13.83M 2015-10-30T13:22:40.028Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.641 34.079 1498.2020 13:22:14.05M 2015-10-30T13:22:40.233Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.640 34.078 1498.2013 13:22:14.25M 2015-10-30T13:22:40.438Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.638 34.076 1498.2001 13:22:14.44M 2015-10-30T13:22:40.643Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.637 34.075 1498.1981 13:22:14.64M 2015-10-30T13:22:40.843Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.614 34.053 1498.1714 13:22:14.84M 2015-10-30T13:22:41.048Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.611 34.050 1498.1685 13:22:15.06M 2015-10-30T13:22:41.248Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.598 34.037 1498.1531 13:22:15.26M 2015-10-30T13:22:41.453Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.597 34.037 1498.1525 13:22:15.46M 2015-10-30T13:22:41.673Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.596 34.036 1498.1520 13:22:15.66M 2015-10-30T13:22:41.859Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.595 34.035 1498.1505 13:22:15.88M 2015-10-30T13:22:42.059Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.594 34.033 1498.1492 13:22:16.08M 2015-10-30T13:22:42.263Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.592 34.032 1498.1464 13:22:16.27M 2015-10-30T13:22:42.468Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.590 34.030 1498.1445 13:22:16.48M 2015-10-30T13:22:42.673Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.588 34.028 1498.1418 13:22:16.67M 2015-10-30T13:22:42.873Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.587 34.027 1498.1410 13:22:16.87M 2015-10-30T13:22:43.073Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.585 34.025 1498.1388 13:22:17.09M 2015-10-30T13:22:43.278Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.583 34.023 1498.1356 13:22:17.29M 2015-10-30T13:22:43.483Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.580 34.021 1498.1328 13:22:17.49M 2015-10-30T13:22:43.683Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.578 34.019 1498.1299 13:22:17.69M 2015-10-30T13:22:43.888Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.575 34.016 1498.1262 13:22:17.89M 2015-10-30T13:22:44.093Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.572 34.013 1498.1233 13:22:18.11M 2015-10-30T13:22:44.293Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.568 34.009 1498.1196 13:22:18.31M 2015-10-30T13:22:44.499Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.564 34.006 1498.1158 13:22:18.51M 2015-10-30T13:22:44.699Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.561 34.002 1498.1110 13:22:18.70M 2015-10-30T13:22:44.903Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.556 33.998 1498.1063 13:22:18.90M 2015-10-30T13:22:45.108Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.552 33.995 1498.1017 13:22:19.12M 2015-10-30T13:22:45.308Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.549 33.991 1498.0981 13:22:19.32M 2015-10-30T13:22:45.513Z|I-OCEAN7-304-XXXX| 24.56 12.614 39.546 33.988 1498.0945 13:22:19.52M 2015-10-30T13:22:45.713Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.542 33.984 1498.0900 13:22:19.72M 2015-10-30T13:22:45.918Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.538 33.981 1498.0846 13:22:19.92M 2015-10-30T13:22:46.142Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.534 33.977 1498.0806 13:22:20.14M 2015-10-30T13:22:46.328Z|I-OCEAN7-304-XXXX| 24.56 12.614 39.531 33.974 1498.0767 13:22:20.35M 2015-10-30T13:22:46.528Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.527 33.970 1498.0725 13:22:20.54M 2015-10-30T13:22:46.728Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.523 33.967 1498.0669 13:22:20.74M 2015-10-30T13:22:46.933Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.519 33.963 1498.0619 13:22:20.93M 2015-10-30T13:22:47.142Z|I-OCEAN7-304-XXXX| 24.54 12.613 39.516 33.960 1498.0586 13:22:21.15M 2015-10-30T13:22:47.342Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.514 33.958 1498.0548 13:22:21.35M 2015-10-30T13:22:47.543Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.511 33.956 1498.0519 13:22:21.55M 2015-10-30T13:22:47.748Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.509 33.954 1498.0491 13:22:21.75M 2015-10-30T13:22:47.948Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.508 33.953 1498.0461 13:22:21.95M 2015-10-30T13:22:48.153Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.506 33.951 1498.0442 13:22:22.17M 2015-10-30T13:22:48.353Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.504 33.949 1498.0424 13:22:22.37M 2015-10-30T13:22:48.558Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.502 33.947 1498.0399 13:22:22.56M 2015-10-30T13:22:48.763Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.500 33.946 1498.0380 13:22:22.76M 2015-10-30T13:22:48.963Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.499 33.942 1498.0417 13:22:22.96M 2015-10-30T13:22:49.163Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.498 33.941 1498.0400 13:22:23.18M 2015-10-30T13:22:49.373Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.487 33.930 1498.0282 13:22:23.38M 2015-10-30T13:22:49.573Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.487 33.930 1498.0275 13:22:23.58M 2015-10-30T13:22:49.779Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.487 33.930 1498.0277 13:22:23.78M 2015-10-30T13:22:49.979Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.486 33.930 1498.0283 13:22:24.00M 2015-10-30T13:22:50.180Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.487 33.930 1498.0283 13:22:24.20M 2015-10-30T13:22:50.383Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.487 33.930 1498.0289 13:22:24.39M 2015-10-30T13:22:50.603Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.486 33.930 1498.0283 13:22:24.59M 2015-10-30T13:22:50.793Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.485 33.929 1498.0272 13:22:24.81M 2015-10-30T13:22:50.993Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.486 33.929 1498.0275 13:22:25.01M 2015-10-30T13:22:51.198Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.486 33.930 1498.0280 13:22:25.21M 2015-10-30T13:22:51.403Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.487 33.930 1498.0283 13:22:25.41M 2015-10-30T13:22:51.603Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.487 33.931 1498.0287 13:22:25.61M 2015-10-30T13:22:51.803Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.487 33.930 1498.0282 13:22:25.81M 2015-10-30T13:22:52.008Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.486 33.930 1498.0273 13:22:26.03M 2015-10-30T13:22:52.213Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.486 33.930 1498.0266 13:22:26.23M 2015-10-30T13:22:52.419Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.485 33.930 1498.0250 13:22:26.43M 2015-10-30T13:22:52.619Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.484 33.928 1498.0240 13:22:26.63M 2015-10-30T13:22:52.823Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.482 33.927 1498.0210 13:22:26.82M 2015-10-30T13:22:53.057Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.481 33.926 1498.0197 13:22:27.04M 2015-10-30T13:22:53.228Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.479 33.924 1498.0182 13:22:27.24M 2015-10-30T13:22:53.428Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.477 33.922 1498.0153 13:22:27.44M 2015-10-30T13:22:53.633Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.474 33.920 1498.0116 13:22:27.64M 2015-10-30T13:22:53.833Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.474 33.920 1498.0103 13:22:27.84M 2015-10-30T13:22:54.057Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.474 33.920 1498.0099 13:22:28.06M 2015-10-30T13:22:54.243Z|I-OCEAN7-304-XXXX| 24.54 12.613 39.474 33.920 1498.0109 13:22:28.26M 2015-10-30T13:22:54.448Z|I-OCEAN7-304-XXXX| 24.56 12.613 39.474 33.920 1498.0112 13:22:28.45M 2015-10-30T13:22:54.649Z|I-OCEAN7-304-XXXX| 24.54 12.613 39.474 33.920 1498.0098 13:22:28.65M 2015-10-30T13:22:54.848Z|I-OCEAN7-304-XXXX| 24.53 12.613 39.474 33.920 1498.0090 13:22:28.85M 2015-10-30T13:22:55.073Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.473 33.920 1498.0078 13:22:29.07M 2015-10-30T13:22:55.260Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.473 33.919 1498.0074 13:22:29.29M 2015-10-30T13:22:55.460Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.477 33.923 1498.0126 13:22:29.47M 2015-10-30T13:22:55.663Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.476 33.922 1498.0128 13:22:29.67M 2015-10-30T13:22:55.868Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.466 33.912 1498.0015 13:22:29.87M 2015-10-30T13:22:56.097Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.464 33.910 1498.0001 13:22:30.09M 2015-10-30T13:22:56.273Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.464 33.910 1497.9989 13:22:30.29M 2015-10-30T13:22:56.478Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.463 33.909 1497.9990 13:22:30.48M 2015-10-30T13:22:56.679Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.462 33.908 1497.9979 13:22:30.69M 2015-10-30T13:22:56.883Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.461 33.906 1497.9966 13:22:30.88M 2015-10-30T13:22:57.095Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.468 33.913 1498.0061 13:22:31.10M 2015-10-30T13:22:57.288Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.470 33.915 1498.0073 13:22:31.30M 2015-10-30T13:22:57.493Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.471 33.916 1498.0089 13:22:31.50M 2015-10-30T13:22:57.694Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.472 33.917 1498.0100 13:22:31.70M 2015-10-30T13:22:57.900Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.472 33.917 1498.0107 13:22:31.90M 2015-10-30T13:22:58.100Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.472 33.916 1498.0096 13:22:32.12M 2015-10-30T13:22:58.304Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.473 33.917 1498.0109 13:22:32.32M 2015-10-30T13:22:58.508Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.472 33.917 1498.0099 13:22:32.52M 2015-10-30T13:22:58.708Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.471 33.916 1498.0077 13:22:32.71M 2015-10-30T13:22:58.914Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.470 33.916 1498.0065 13:22:32.91M 2015-10-30T13:22:59.118Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.461 33.907 1497.9957 13:22:33.13M 2015-10-30T13:22:59.318Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.460 33.906 1497.9946 13:22:33.33M 2015-10-30T13:22:59.541Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.459 33.905 1497.9926 13:22:33.53M 2015-10-30T13:22:59.723Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.458 33.904 1497.9908 13:22:33.74M 2015-10-30T13:22:59.929Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.459 33.905 1497.9918 13:22:33.93M