2015-10-30T13:21:00.141Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.532 33.974 1498.0800 13:20:34.15M 2015-10-30T13:21:00.343Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.528 33.971 1498.0752 13:20:34.35M 2015-10-30T13:21:00.543Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.528 33.970 1498.0750 13:20:34.55M 2015-10-30T13:21:00.749Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.527 33.969 1498.0739 13:20:34.75M 2015-10-30T13:21:00.953Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.526 33.968 1498.0725 13:20:34.95M 2015-10-30T13:21:01.176Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.528 33.970 1498.0746 13:20:35.17M 2015-10-30T13:21:01.354Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.528 33.970 1498.0746 13:20:35.37M 2015-10-30T13:21:01.558Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.528 33.970 1498.0745 13:20:35.56M 2015-10-30T13:21:01.763Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.528 33.970 1498.0750 13:20:35.76M 2015-10-30T13:21:01.968Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.528 33.971 1498.0747 13:20:35.96M 2015-10-30T13:21:02.168Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.522 33.965 1498.0677 13:20:36.18M 2015-10-30T13:21:02.368Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.522 33.965 1498.0675 13:20:36.38M 2015-10-30T13:21:02.573Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.521 33.964 1498.0660 13:20:36.58M 2015-10-30T13:21:02.779Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.520 33.963 1498.0638 13:20:36.78M 2015-10-30T13:21:02.979Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.519 33.963 1498.0625 13:20:37.00M 2015-10-30T13:21:03.189Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.519 33.962 1498.0627 13:20:37.19M 2015-10-30T13:21:03.404Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.518 33.961 1498.0609 13:20:37.40M 2015-10-30T13:21:03.589Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.517 33.960 1498.0603 13:20:37.61M 2015-10-30T13:21:03.817Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.518 33.961 1498.0613 13:20:37.79M 2015-10-30T13:21:04.017Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.519 33.962 1498.0610 13:20:38.01M 2015-10-30T13:21:04.204Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.519 33.962 1498.0626 13:20:38.21M 2015-10-30T13:21:04.404Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.520 33.963 1498.0642 13:20:38.41M 2015-10-30T13:21:04.604Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.520 33.963 1498.0642 13:20:38.61M 2015-10-30T13:21:04.809Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.525 33.967 1498.0702 13:20:38.81M 2015-10-30T13:21:05.014Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.525 33.967 1498.0709 13:20:39.03M 2015-10-30T13:21:05.214Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.526 33.968 1498.0720 13:20:39.23M 2015-10-30T13:21:05.419Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.527 33.969 1498.0735 13:20:39.42M 2015-10-30T13:21:05.619Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.538 33.980 1498.0863 13:20:39.62M 2015-10-30T13:21:05.824Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.539 33.981 1498.0876 13:20:39.82M 2015-10-30T13:21:06.029Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.567 34.008 1498.1196 13:20:40.04M 2015-10-30T13:21:06.229Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.573 34.013 1498.1260 13:20:40.24M 2015-10-30T13:21:06.434Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.574 34.014 1498.1268 13:20:40.44M 2015-10-30T13:21:06.634Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.575 34.016 1498.1276 13:20:40.64M 2015-10-30T13:21:06.839Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.577 34.017 1498.1295 13:20:40.84M 2015-10-30T13:21:07.044Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.580 34.020 1498.1311 13:20:41.06M 2015-10-30T13:21:07.244Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.582 34.022 1498.1338 13:20:41.26M 2015-10-30T13:21:07.449Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.585 34.028 1498.1281 13:20:41.45M 2015-10-30T13:21:07.654Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.587 34.030 1498.1298 13:20:41.65M 2015-10-30T13:21:07.869Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.588 34.032 1498.1311 13:20:41.85M 2015-10-30T13:21:08.059Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.589 34.033 1498.1321 13:20:42.09M 2015-10-30T13:21:08.259Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.605 34.048 1498.1495 13:20:42.27M 2015-10-30T13:21:08.496Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.606 34.049 1498.1510 13:20:42.47M 2015-10-30T13:21:08.669Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.607 34.050 1498.1530 13:20:42.67M 2015-10-30T13:21:08.869Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.605 34.048 1498.1509 13:20:42.87M 2015-10-30T13:21:09.074Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.608 34.051 1498.1555 13:20:43.09M 2015-10-30T13:21:09.274Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.608 34.051 1498.1575 13:20:43.29M 2015-10-30T13:21:09.479Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.609 34.051 1498.1598 13:20:43.48M 2015-10-30T13:21:09.684Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.610 34.051 1498.1616 13:20:43.68M 2015-10-30T13:21:09.884Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.611 34.052 1498.1638 13:20:43.88M 2015-10-30T13:21:10.089Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.620 34.061 1498.1761 13:20:44.10M 2015-10-30T13:21:10.289Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.621 34.061 1498.1783 13:20:44.30M 2015-10-30T13:21:10.494Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.622 34.062 1498.1807 13:20:44.50M 2015-10-30T13:21:10.700Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.623 34.062 1498.1816 13:20:44.70M 2015-10-30T13:21:10.899Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.624 34.063 1498.1830 13:20:44.90M 2015-10-30T13:21:11.099Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.625 34.064 1498.1838 13:20:45.12M 2015-10-30T13:21:11.304Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.638 34.076 1498.1984 13:20:45.31M 2015-10-30T13:21:11.509Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.639 34.077 1498.2003 13:20:45.51M 2015-10-30T13:21:11.714Z|I-OCEAN7-304-XXXX| 24.56 12.614 39.641 34.079 1498.2028 13:20:45.71M 2015-10-30T13:21:11.914Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.643 34.081 1498.2042 13:20:45.91M 2015-10-30T13:21:12.119Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.644 34.083 1498.2068 13:20:46.13M 2015-10-30T13:21:12.334Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.646 34.085 1498.2086 13:20:46.33M 2015-10-30T13:21:12.524Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.649 34.087 1498.2109 13:20:46.54M 2015-10-30T13:21:12.729Z|I-OCEAN7-304-XXXX| 24.57 12.613 39.651 34.089 1498.2135 13:20:46.73M 2015-10-30T13:21:12.929Z|I-OCEAN7-304-XXXX| 24.57 12.614 39.652 34.090 1498.2148 13:20:46.93M 2015-10-30T13:21:13.129Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.652 34.090 1498.2146 13:20:47.14M 2015-10-30T13:21:13.334Z|I-OCEAN7-304-XXXX| 24.53 12.613 39.664 34.102 1498.2283 13:20:47.34M 2015-10-30T13:21:13.541Z|I-OCEAN7-304-XXXX| 24.53 12.613 39.665 34.103 1498.2296 13:20:47.54M 2015-10-30T13:21:13.744Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.667 34.104 1498.2310 13:20:47.74M 2015-10-30T13:21:13.944Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.668 34.105 1498.2324 13:20:47.94M 2015-10-30T13:21:14.149Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.669 34.106 1498.2345 13:20:48.16M 2015-10-30T13:21:14.349Z|I-OCEAN7-304-XXXX| 24.54 12.614 39.671 34.108 1498.2367 13:20:48.36M 2015-10-30T13:21:14.554Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.672 34.110 1498.2382 13:20:48.56M 2015-10-30T13:21:14.759Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.674 34.111 1498.2401 13:20:48.76M 2015-10-30T13:21:14.964Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.674 34.111 1498.2399 13:20:48.96M 2015-10-30T13:21:15.164Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.665 34.103 1498.2294 13:20:49.18M 2015-10-30T13:21:15.377Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.665 34.102 1498.2288 13:20:49.37M 2015-10-30T13:21:15.569Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.667 34.104 1498.2313 13:20:49.57M 2015-10-30T13:21:15.774Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.667 34.105 1498.2311 13:20:49.77M 2015-10-30T13:21:15.974Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.677 34.114 1498.2410 13:20:49.97M 2015-10-30T13:21:16.179Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.678 34.115 1498.2422 13:20:50.19M 2015-10-30T13:21:16.384Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.679 34.116 1498.2433 13:20:50.39M 2015-10-30T13:21:16.584Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.680 34.117 1498.2448 13:20:50.59M 2015-10-30T13:21:16.804Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.681 34.118 1498.2456 13:20:50.79M 2015-10-30T13:21:16.989Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.681 34.118 1498.2458 13:20:51.02M 2015-10-30T13:21:17.194Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.682 34.119 1498.2460 13:20:51.20M 2015-10-30T13:21:17.394Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.682 34.119 1498.2463 13:20:51.40M 2015-10-30T13:21:17.604Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.681 34.118 1498.2456 13:20:51.60M 2015-10-30T13:21:17.804Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.681 34.118 1498.2454 13:20:51.80M 2015-10-30T13:21:18.009Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.672 34.109 1498.2352 13:20:52.02M 2015-10-30T13:21:18.209Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.671 34.108 1498.2343 13:20:52.22M 2015-10-30T13:21:18.409Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.671 34.108 1498.2334 13:20:52.42M 2015-10-30T13:21:18.619Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.670 34.107 1498.2333 13:20:52.62M 2015-10-30T13:21:18.820Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.679 34.116 1498.2427 13:20:52.82M 2015-10-30T13:21:19.024Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.680 34.116 1498.2454 13:20:53.04M 2015-10-30T13:21:19.224Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.678 34.115 1498.2422 13:20:53.24M 2015-10-30T13:21:19.429Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.677 34.115 1498.2411 13:20:53.43M 2015-10-30T13:21:19.629Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.668 34.106 1498.2306 13:20:53.63M 2015-10-30T13:21:19.834Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.670 34.107 1498.2329 13:20:53.83M 2015-10-30T13:21:20.039Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.670 34.108 1498.2334 13:20:54.05M 2015-10-30T13:21:20.244Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.671 34.108 1498.2332 13:20:54.25M 2015-10-30T13:21:20.444Z|I-OCEAN7-304-XXXX| 24.47 12.613 39.670 34.109 1498.2327 13:20:54.45M 2015-10-30T13:21:20.644Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.671 34.109 1498.2328 13:20:54.65M 2015-10-30T13:21:20.849Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.671 34.109 1498.2322 13:20:54.85M 2015-10-30T13:21:21.054Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.670 34.109 1498.2318 13:20:55.07M 2015-10-30T13:21:21.269Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.670 34.108 1498.2310 13:20:55.27M 2015-10-30T13:21:21.454Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.665 34.104 1498.2260 13:20:55.48M 2015-10-30T13:21:21.659Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.665 34.104 1498.2255 13:20:55.66M 2015-10-30T13:21:21.864Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.670 34.109 1498.2321 13:20:55.86M 2015-10-30T13:21:22.069Z|I-OCEAN7-304-XXXX| 24.49 12.617 39.670 34.105 1498.2421 13:20:56.08M 2015-10-30T13:21:22.269Z|I-OCEAN7-304-XXXX| 24.50 12.617 39.670 34.104 1498.2429 13:20:56.28M 2015-10-30T13:21:22.474Z|I-OCEAN7-304-XXXX| 24.50 12.618 39.670 34.104 1498.2444 13:20:56.48M 2015-10-30T13:21:22.679Z|I-OCEAN7-304-XXXX| 24.53 12.618 39.664 34.098 1498.2389 13:20:56.68M 2015-10-30T13:21:22.879Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.663 34.099 1498.2328 13:20:56.88M 2015-10-30T13:21:23.079Z|I-OCEAN7-304-XXXX| 24.50 12.616 39.662 34.098 1498.2318 13:20:57.10M 2015-10-30T13:21:23.284Z|I-OCEAN7-304-XXXX| 24.55 12.616 39.662 34.098 1498.2303 13:20:57.29M 2015-10-30T13:21:23.490Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.661 34.097 1498.2285 13:20:57.49M 2015-10-30T13:21:23.689Z|I-OCEAN7-304-XXXX| 24.55 12.615 39.661 34.097 1498.2281 13:20:57.69M 2015-10-30T13:21:23.894Z|I-OCEAN7-304-XXXX| 24.51 12.615 39.661 34.098 1498.2272 13:20:57.89M 2015-10-30T13:21:24.100Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.660 34.097 1498.2252 13:20:58.11M 2015-10-30T13:21:24.304Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.667 34.104 1498.2323 13:20:58.31M 2015-10-30T13:21:24.504Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.664 34.101 1498.2292 13:20:58.51M 2015-10-30T13:21:24.710Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.663 34.100 1498.2285 13:20:58.71M 2015-10-30T13:21:24.910Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.663 34.100 1498.2285 13:20:58.91M 2015-10-30T13:21:25.110Z|I-OCEAN7-304-XXXX| 24.53 12.615 39.664 34.100 1498.2307 13:20:59.13M 2015-10-30T13:21:25.319Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.665 34.101 1498.2313 13:20:59.32M 2015-10-30T13:21:25.519Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.665 34.102 1498.2317 13:20:59.52M 2015-10-30T13:21:25.742Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.666 34.102 1498.2325 13:20:59.72M 2015-10-30T13:21:25.924Z|I-OCEAN7-304-XXXX| 24.50 12.615 39.667 34.104 1498.2334 13:20:59.94M 2015-10-30T13:21:26.129Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.667 34.104 1498.2333 13:21:00.14M 2015-10-30T13:21:26.329Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.668 34.105 1498.2338 13:21:00.34M 2015-10-30T13:21:26.535Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.669 34.106 1498.2356 13:21:00.54M 2015-10-30T13:21:26.736Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.669 34.106 1498.2338 13:21:00.74M 2015-10-30T13:21:26.940Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.669 34.105 1498.2361 13:21:00.93M 2015-10-30T13:21:27.141Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.669 34.106 1498.2368 13:21:01.15M 2015-10-30T13:21:27.345Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.670 34.106 1498.2367 13:21:01.35M 2015-10-30T13:21:27.577Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.669 34.105 1498.2366 13:21:01.55M 2015-10-30T13:21:27.750Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.669 34.104 1498.2365 13:21:01.75M 2015-10-30T13:21:27.965Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.669 34.105 1498.2368 13:21:01.95M 2015-10-30T13:21:28.160Z|I-OCEAN7-304-XXXX| 24.44 12.615 39.668 34.104 1498.2356 13:21:02.17M 2015-10-30T13:21:28.360Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.668 34.104 1498.2355 13:21:02.37M 2015-10-30T13:21:28.565Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.668 34.103 1498.2346 13:21:02.57M 2015-10-30T13:21:28.765Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.667 34.103 1498.2334 13:21:02.77M 2015-10-30T13:21:28.970Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.666 34.103 1498.2317 13:21:02.97M 2015-10-30T13:21:29.170Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.670 34.106 1498.2351 13:21:03.19M 2015-10-30T13:21:29.375Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.671 34.108 1498.2362 13:21:03.38M 2015-10-30T13:21:29.580Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.672 34.109 1498.2371 13:21:03.58M 2015-10-30T13:21:29.780Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.674 34.111 1498.2383 13:21:03.78M 2015-10-30T13:21:29.985Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.675 34.112 1498.2385 13:21:04.00M 2015-10-30T13:21:30.205Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.676 34.113 1498.2399 13:21:04.20M 2015-10-30T13:21:30.390Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.677 34.114 1498.2413 13:21:04.42M 2015-10-30T13:21:30.595Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.679 34.116 1498.2439 13:21:04.60M 2015-10-30T13:21:30.800Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.680 34.117 1498.2445 13:21:04.80M 2015-10-30T13:21:31.016Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.681 34.118 1498.2443 13:21:05.02M 2015-10-30T13:21:31.200Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.681 34.118 1498.2448 13:21:05.22M 2015-10-30T13:21:31.405Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.681 34.118 1498.2441 13:21:05.41M 2015-10-30T13:21:31.617Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.681 34.118 1498.2450 13:21:05.61M 2015-10-30T13:21:31.810Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.673 34.111 1498.2366 13:21:05.81M 2015-10-30T13:21:32.015Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.673 34.110 1498.2356 13:21:06.03M 2015-10-30T13:21:32.215Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.671 34.109 1498.2343 13:21:06.23M 2015-10-30T13:21:32.420Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.670 34.108 1498.2327 13:21:06.43M 2015-10-30T13:21:32.625Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.671 34.109 1498.2329 13:21:06.63M 2015-10-30T13:21:32.825Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.671 34.109 1498.2343 13:21:06.83M 2015-10-30T13:21:33.030Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.671 34.109 1498.2339 13:21:07.04M 2015-10-30T13:21:33.235Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.670 34.108 1498.2329 13:21:07.24M 2015-10-30T13:21:33.435Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.670 34.108 1498.2329 13:21:07.44M 2015-10-30T13:21:33.640Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.669 34.108 1498.2314 13:21:07.64M 2015-10-30T13:21:33.845Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.670 34.108 1498.2330 13:21:07.84M 2015-10-30T13:21:34.045Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.671 34.108 1498.2346 13:21:08.06M 2015-10-30T13:21:34.250Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.662 34.099 1498.2252 13:21:08.26M 2015-10-30T13:21:34.450Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.661 34.099 1498.2251 13:21:08.46M 2015-10-30T13:21:34.675Z|I-OCEAN7-304-XXXX| 24.53 12.614 39.660 34.098 1498.2241 13:21:08.66M 2015-10-30T13:21:34.855Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.659 34.097 1498.2223 13:21:08.87M 2015-10-30T13:21:35.060Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.658 34.096 1498.2217 13:21:09.07M 2015-10-30T13:21:35.265Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.658 34.095 1498.2212 13:21:09.27M 2015-10-30T13:21:35.470Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.657 34.094 1498.2206 13:21:09.47M 2015-10-30T13:21:35.670Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.645 34.083 1498.2078 13:21:09.67M 2015-10-30T13:21:35.870Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.644 34.081 1498.2059 13:21:09.87M 2015-10-30T13:21:36.075Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.633 34.071 1498.1942 13:21:10.09M 2015-10-30T13:21:36.280Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.632 34.070 1498.1934 13:21:10.29M 2015-10-30T13:21:36.480Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.632 34.070 1498.1930 13:21:10.49M 2015-10-30T13:21:36.685Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.625 34.063 1498.1854 13:21:10.69M 2015-10-30T13:21:36.885Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.624 34.062 1498.1848 13:21:10.89M 2015-10-30T13:21:37.090Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.623 34.061 1498.1829 13:21:11.10M 2015-10-30T13:21:37.295Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.622 34.061 1498.1818 13:21:11.30M 2015-10-30T13:21:37.495Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.622 34.061 1498.1812 13:21:11.50M 2015-10-30T13:21:37.700Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.621 34.060 1498.1804 13:21:11.70M 2015-10-30T13:21:37.905Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.611 34.050 1498.1687 13:21:11.90M 2015-10-30T13:21:38.105Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.598 34.038 1498.1552 13:21:12.12M 2015-10-30T13:21:38.310Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.598 34.037 1498.1536 13:21:12.32M 2015-10-30T13:21:38.510Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.597 34.037 1498.1526 13:21:12.52M 2015-10-30T13:21:38.715Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.587 34.027 1498.1403 13:21:12.72M 2015-10-30T13:21:38.915Z|I-OCEAN7-304-XXXX| 24.45 12.614 39.586 34.026 1498.1388 13:21:12.92M 2015-10-30T13:21:39.141Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.585 34.026 1498.1362 13:21:13.13M 2015-10-30T13:21:39.325Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.583 34.024 1498.1338 13:21:13.35M 2015-10-30T13:21:39.525Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.581 34.022 1498.1321 13:21:13.53M 2015-10-30T13:21:39.730Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.579 34.020 1498.1301 13:21:13.73M 2015-10-30T13:21:39.930Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.576 34.018 1498.1277 13:21:13.93M 2015-10-30T13:21:40.135Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.574 34.015 1498.1259 13:21:14.15M 2015-10-30T13:21:40.341Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.555 33.997 1498.1045 13:21:14.35M 2015-10-30T13:21:40.541Z|I-OCEAN7-304-XXXX| 24.45 12.615 39.553 33.994 1498.1025 13:21:14.55M 2015-10-30T13:21:40.745Z|I-OCEAN7-304-XXXX| 24.46 12.615 39.551 33.993 1498.1011 13:21:14.75M 2015-10-30T13:21:40.945Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.544 33.985 1498.0919 13:21:14.95M 2015-10-30T13:21:41.150Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.543 33.985 1498.0912 13:21:15.16M 2015-10-30T13:21:41.355Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.542 33.984 1498.0901 13:21:15.36M 2015-10-30T13:21:41.555Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.542 33.983 1498.0896 13:21:15.56M 2015-10-30T13:21:41.777Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.531 33.973 1498.0776 13:21:15.76M 2015-10-30T13:21:41.960Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.529 33.971 1498.0760 13:21:15.96M 2015-10-30T13:21:42.165Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.528 33.970 1498.0757 13:21:16.18M 2015-10-30T13:21:42.370Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.527 33.968 1498.0748 13:21:16.38M 2015-10-30T13:21:42.570Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.526 33.968 1498.0732 13:21:16.58M 2015-10-30T13:21:42.775Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.525 33.967 1498.0719 13:21:16.78M 2015-10-30T13:21:42.982Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.519 33.961 1498.0647 13:21:17.98M 2015-10-30T13:21:43.180Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.518 33.960 1498.0632 13:21:17.19M 2015-10-30T13:21:43.385Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.516 33.959 1498.0609 13:21:17.39M 2015-10-30T13:21:43.605Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.515 33.957 1498.0586 13:21:17.59M 2015-10-30T13:21:43.785Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.513 33.955 1498.0568 13:21:17.81M 2015-10-30T13:21:43.995Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.511 33.954 1498.0548 13:21:18.01M 2015-10-30T13:21:44.195Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.509 33.952 1498.0527 13:21:18.21M 2015-10-30T13:21:44.400Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.508 33.951 1498.0514 13:21:18.41M 2015-10-30T13:21:44.600Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.507 33.951 1498.0500 13:21:18.61M 2015-10-30T13:21:44.805Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.507 33.950 1498.0488 13:21:18.80M 2015-10-30T13:21:45.010Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.508 33.951 1498.0509 13:21:19.02M 2015-10-30T13:21:45.210Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.509 33.953 1498.0521 13:21:19.22M 2015-10-30T13:21:45.415Z|I-OCEAN7-304-XXXX| 24.51 12.613 39.510 33.954 1498.0521 13:21:19.42M 2015-10-30T13:21:45.620Z|I-OCEAN7-304-XXXX| 24.51 12.613 39.511 33.955 1498.0529 13:21:19.62M 2015-10-30T13:21:45.820Z|I-OCEAN7-304-XXXX| 24.50 12.613 39.511 33.955 1498.0526 13:21:19.82M 2015-10-30T13:21:46.020Z|I-OCEAN7-304-XXXX| 24.51 12.613 39.511 33.955 1498.0515 13:21:20.04M 2015-10-30T13:21:46.225Z|I-OCEAN7-304-XXXX| 24.52 12.613 39.511 33.956 1498.0515 13:21:20.24M 2015-10-30T13:21:46.430Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.510 33.955 1498.0497 13:21:20.44M 2015-10-30T13:21:46.635Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.509 33.955 1498.0487 13:21:20.64M 2015-10-30T13:21:46.835Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.508 33.954 1498.0477 13:21:20.84M 2015-10-30T13:21:47.040Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.508 33.953 1498.0463 13:21:21.06M 2015-10-30T13:21:47.245Z|I-OCEAN7-304-XXXX| 24.52 12.612 39.507 33.953 1498.0458 13:21:21.25M 2015-10-30T13:21:47.445Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.506 33.952 1498.0439 13:21:21.45M 2015-10-30T13:21:47.651Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.505 33.951 1498.0428 13:21:21.65M 2015-10-30T13:21:47.851Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.504 33.950 1498.0425 13:21:21.85M 2015-10-30T13:21:48.071Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.503 33.948 1498.0406 13:21:22.07M 2015-10-30T13:21:48.261Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.501 33.947 1498.0391 13:21:22.28M 2015-10-30T13:21:48.461Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.499 33.944 1498.0364 13:21:22.47M 2015-10-30T13:21:48.666Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.499 33.944 1498.0371 13:21:22.66M 2015-10-30T13:21:48.866Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.499 33.944 1498.0367 13:21:22.86M 2015-10-30T13:21:49.070Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.499 33.944 1498.0367 13:21:23.08M 2015-10-30T13:21:49.270Z|I-OCEAN7-304-XXXX| 24.46 12.613 39.502 33.947 1498.0413 13:21:23.28M 2015-10-30T13:21:49.470Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.502 33.947 1498.0406 13:21:23.48M 2015-10-30T13:21:49.681Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.502 33.947 1498.0413 13:21:23.68M 2015-10-30T13:21:49.886Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.503 33.948 1498.0416 13:21:23.88M 2015-10-30T13:21:50.085Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.503 33.948 1498.0420 13:21:24.10M 2015-10-30T13:21:50.285Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.503 33.948 1498.0421 13:21:24.30M 2015-10-30T13:21:50.497Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.504 33.948 1498.0426 13:21:24.49M 2015-10-30T13:21:50.691Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.505 33.950 1498.0438 13:21:24.70M 2015-10-30T13:21:50.896Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.505 33.950 1498.0438 13:21:24.89M 2015-10-30T13:21:51.101Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.512 33.957 1498.0522 13:21:25.11M 2015-10-30T13:21:51.306Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.514 33.958 1498.0536 13:21:25.31M 2015-10-30T13:21:51.506Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.515 33.956 1498.0624 13:21:25.51M 2015-10-30T13:21:51.711Z|I-OCEAN7-304-XXXX| 24.43 12.616 39.517 33.958 1498.0657 13:21:25.71M 2015-10-30T13:21:51.911Z|I-OCEAN7-304-XXXX| 24.43 12.617 39.519 33.960 1498.0682 13:21:25.91M 2015-10-30T13:21:52.116Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.521 33.962 1498.0713 13:21:26.13M 2015-10-30T13:21:52.316Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.524 33.964 1498.0748 13:21:26.33M 2015-10-30T13:21:52.536Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.527 33.967 1498.0781 13:21:26.53M 2015-10-30T13:21:52.726Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.529 33.970 1498.0795 13:21:26.74M 2015-10-30T13:21:52.926Z|I-OCEAN7-304-XXXX| 24.44 12.617 39.531 33.971 1498.0818 13:21:26.93M 2015-10-30T13:21:53.126Z|I-OCEAN7-304-XXXX| 24.41 12.616 39.533 33.973 1498.0825 13:21:27.14M 2015-10-30T13:21:53.337Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.534 33.975 1498.0848 13:21:27.34M 2015-10-30T13:21:53.537Z|I-OCEAN7-304-XXXX| 24.45 12.616 39.536 33.977 1498.0868 13:21:27.54M 2015-10-30T13:21:53.742Z|I-OCEAN7-304-XXXX| 24.48 12.616 39.538 33.979 1498.0890 13:21:27.74M 2015-10-30T13:21:53.946Z|I-OCEAN7-304-XXXX| 24.49 12.615 39.551 33.992 1498.1034 13:21:27.94M 2015-10-30T13:21:54.146Z|I-OCEAN7-304-XXXX| 24.47 12.615 39.551 33.992 1498.1022 13:21:28.16M 2015-10-30T13:21:54.351Z|I-OCEAN7-304-XXXX| 24.48 12.615 39.551 33.993 1498.1018 13:21:28.36M 2015-10-30T13:21:54.551Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.557 33.999 1498.1078 13:21:28.56M 2015-10-30T13:21:54.756Z|I-OCEAN7-304-XXXX| 24.48 12.614 39.558 34.000 1498.1082 13:21:28.75M 2015-10-30T13:21:54.956Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.558 34.000 1498.1085 13:21:28.96M 2015-10-30T13:21:55.156Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.559 34.000 1498.1082 13:21:29.17M 2015-10-30T13:21:55.361Z|I-OCEAN7-304-XXXX| 24.52 12.614 39.559 34.001 1498.1090 13:21:29.37M 2015-10-30T13:21:55.566Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.560 34.001 1498.1100 13:21:29.57M 2015-10-30T13:21:55.771Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.556 33.997 1498.1057 13:21:29.77M 2015-10-30T13:21:55.976Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.556 33.997 1498.1053 13:21:29.97M 2015-10-30T13:21:56.176Z|I-OCEAN7-304-XXXX| 24.51 12.614 39.556 33.998 1498.1062 13:21:30.19M 2015-10-30T13:21:56.381Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.554 33.996 1498.1035 13:21:30.39M 2015-10-30T13:21:56.581Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.554 33.996 1498.1034 13:21:30.59M 2015-10-30T13:21:56.786Z|I-OCEAN7-304-XXXX| 24.50 12.614 39.555 33.997 1498.1036 13:21:30.79M 2015-10-30T13:21:57.006Z|I-OCEAN7-304-XXXX| 24.49 12.614 39.555 33.997 1498.1044 13:21:31.00M 2015-10-30T13:21:57.191Z|I-OCEAN7-304-XXXX| 24.47 12.614 39.556 33.998 1498.1050 13:21:31.22M 2015-10-30T13:21:57.396Z|I-OCEAN7-304-XXXX| 24.46 12.614 39.557 33.999 1498.1064 13:21:31.40M 2015-10-30T13:21:57.617Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.558 34.000 1498.1071 13:21:31.60M 2015-10-30T13:21:57.796Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.559 34.000 1498.1094 13:21:31.80M 2015-10-30T13:21:58.001Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.561 34.001 1498.1125 13:21:32.02M 2015-10-30T13:21:58.206Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.562 34.002 1498.1143 13:21:32.22M 2015-10-30T13:21:58.411Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.564 34.004 1498.1155 13:21:32.42M 2015-10-30T13:21:58.611Z|I-OCEAN7-304-XXXX| 24.41 12.615 39.572 34.012 1498.1243 13:21:32.62M 2015-10-30T13:21:58.816Z|I-OCEAN7-304-XXXX| 24.37 12.615 39.572 34.012 1498.1239 13:21:32.81M 2015-10-30T13:21:59.016Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.571 34.012 1498.1240 13:21:33.03M 2015-10-30T13:21:59.221Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.571 34.011 1498.1243 13:21:33.23M 2015-10-30T13:21:59.421Z|I-OCEAN7-304-XXXX| 24.40 12.615 39.572 34.011 1498.1246 13:21:33.43M 2015-10-30T13:21:59.626Z|I-OCEAN7-304-XXXX| 24.43 12.615 39.582 34.022 1498.1373 13:21:33.63M 2015-10-30T13:21:59.831Z|I-OCEAN7-304-XXXX| 24.42 12.615 39.596 34.035 1498.1528 13:21:33.83M