2015-10-30T13:19:00.133Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.640 34.083 1498.1880 13:18:34.14M 2015-10-30T13:19:00.345Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.640 34.083 1498.1875 13:18:34.34M 2015-10-30T13:19:00.543Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.639 34.082 1498.1864 13:18:34.54M 2015-10-30T13:19:00.743Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.638 34.081 1498.1848 13:18:34.74M 2015-10-30T13:19:00.948Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.628 34.072 1498.1737 13:18:34.94M 2015-10-30T13:19:01.154Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.628 34.071 1498.1731 13:18:35.16M 2015-10-30T13:19:01.358Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.627 34.071 1498.1721 13:18:35.36M 2015-10-30T13:19:01.558Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.613 34.057 1498.1565 13:18:35.56M 2015-10-30T13:19:01.763Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.599 34.043 1498.1399 13:18:35.76M 2015-10-30T13:19:02.009Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.597 34.041 1498.1403 13:18:35.96M 2015-10-30T13:19:02.168Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.596 34.040 1498.1390 13:18:36.22M 2015-10-30T13:19:02.368Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.580 34.025 1498.1213 13:18:36.37M 2015-10-30T13:19:02.573Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.579 34.024 1498.1185 13:18:36.57M 2015-10-30T13:19:02.794Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.572 34.018 1498.1110 13:18:36.77M 2015-10-30T13:19:02.978Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.568 34.014 1498.1055 13:18:37.01M 2015-10-30T13:19:03.183Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.556 34.002 1498.0916 13:18:37.19M 2015-10-30T13:19:03.383Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.556 34.002 1498.0922 13:18:37.39M 2015-10-30T13:19:03.588Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.556 34.002 1498.0925 13:18:37.58M 2015-10-30T13:19:03.793Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.557 34.003 1498.0933 13:18:37.78M 2015-10-30T13:19:03.994Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.557 34.003 1498.0939 13:18:38.00M 2015-10-30T13:19:04.198Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.558 34.004 1498.0950 13:18:38.20M 2015-10-30T13:19:04.404Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.558 34.004 1498.0953 13:18:38.40M 2015-10-30T13:19:04.603Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.530 33.977 1498.0637 13:18:38.60M 2015-10-30T13:19:04.808Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.530 33.977 1498.0637 13:18:38.80M 2015-10-30T13:19:05.008Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.530 33.977 1498.0647 13:18:39.02M 2015-10-30T13:19:05.214Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.521 33.969 1498.0553 13:18:39.22M 2015-10-30T13:19:05.419Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.521 33.968 1498.0553 13:18:39.42M 2015-10-30T13:19:05.620Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.511 33.957 1498.0450 13:18:39.62M 2015-10-30T13:19:05.824Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.500 33.947 1498.0337 13:18:39.82M 2015-10-30T13:19:06.024Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.499 33.945 1498.0336 13:18:40.03M 2015-10-30T13:19:06.229Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.497 33.944 1498.0319 13:18:40.23M 2015-10-30T13:19:06.429Z|I-OCEAN7-304-XXXX| 24.53 12.611 39.496 33.943 1498.0319 13:18:40.43M 2015-10-30T13:19:06.633Z|I-OCEAN7-304-XXXX| 24.52 12.612 39.484 33.930 1498.0177 13:18:40.63M 2015-10-30T13:19:06.838Z|I-OCEAN7-304-XXXX| 24.52 12.612 39.483 33.930 1498.0166 13:18:40.83M 2015-10-30T13:19:07.039Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.471 33.919 1498.0027 13:18:41.05M 2015-10-30T13:19:07.260Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.471 33.918 1498.0018 13:18:41.25M 2015-10-30T13:19:07.448Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.470 33.918 1498.0021 13:18:41.46M 2015-10-30T13:19:07.649Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.469 33.917 1498.0020 13:18:41.65M 2015-10-30T13:19:07.849Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.468 33.915 1497.9994 13:18:41.84M 2015-10-30T13:19:08.054Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.467 33.915 1497.9973 13:18:42.06M 2015-10-30T13:19:08.259Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.466 33.914 1497.9950 13:18:42.26M 2015-10-30T13:19:08.464Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.464 33.913 1497.9928 13:18:42.46M 2015-10-30T13:19:08.659Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.464 33.912 1497.9908 13:18:42.66M 2015-10-30T13:19:08.869Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.463 33.912 1497.9895 13:18:42.86M 2015-10-30T13:19:09.069Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.461 33.910 1497.9879 13:18:43.08M 2015-10-30T13:19:09.274Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.444 33.894 1497.9680 13:18:43.28M 2015-10-30T13:19:09.479Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.443 33.892 1497.9669 13:18:43.48M 2015-10-30T13:19:09.679Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.429 33.879 1497.9521 13:18:43.68M 2015-10-30T13:19:09.896Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.417 33.868 1497.9386 13:18:43.87M 2015-10-30T13:19:10.084Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.390 33.842 1497.9075 13:18:44.10M 2015-10-30T13:19:10.289Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.397 33.848 1497.9143 13:18:44.29M 2015-10-30T13:19:10.494Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.397 33.849 1497.9143 13:18:44.49M 2015-10-30T13:19:10.694Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.394 33.846 1497.9097 13:18:44.69M 2015-10-30T13:19:10.894Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.393 33.845 1497.9092 13:18:44.89M 2015-10-30T13:19:11.099Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.393 33.844 1497.9091 13:18:45.11M 2015-10-30T13:19:11.304Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.392 33.844 1497.9089 13:18:45.31M 2015-10-30T13:19:11.509Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.403 33.854 1497.9220 13:18:45.51M 2015-10-30T13:19:11.724Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.407 33.858 1497.9271 13:18:45.71M 2015-10-30T13:19:11.914Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.407 33.857 1497.9270 13:18:45.92M 2015-10-30T13:19:12.164Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.406 33.857 1497.9263 13:18:46.12M 2015-10-30T13:19:12.319Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.396 33.848 1497.9141 13:18:46.37M 2015-10-30T13:19:12.524Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.395 33.847 1497.9121 13:18:46.52M 2015-10-30T13:19:12.724Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.394 33.846 1497.9100 13:18:46.72M 2015-10-30T13:19:12.929Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.392 33.843 1497.9125 13:18:46.92M 2015-10-30T13:19:13.129Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.390 33.840 1497.9103 13:18:47.14M 2015-10-30T13:19:13.334Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.390 33.841 1497.9116 13:18:47.34M 2015-10-30T13:19:13.539Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.402 33.852 1497.9255 13:18:47.54M 2015-10-30T13:19:13.739Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.418 33.867 1497.9436 13:18:47.73M 2015-10-30T13:19:13.944Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.418 33.867 1497.9448 13:18:47.93M 2015-10-30T13:19:14.149Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.414 33.863 1497.9412 13:18:48.16M 2015-10-30T13:19:14.349Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.381 33.831 1497.9038 13:18:48.35M 2015-10-30T13:19:14.549Z|I-OCEAN7-304-XXXX| 24.48 12.613 39.375 33.825 1497.8961 13:18:48.55M 2015-10-30T13:19:14.759Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.374 33.825 1497.8938 13:18:48.75M 2015-10-30T13:19:14.959Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.374 33.825 1497.8939 13:18:48.95M 2015-10-30T13:19:15.164Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.375 33.826 1497.8945 13:18:49.17M 2015-10-30T13:19:15.369Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.390 33.840 1497.9103 13:18:49.37M 2015-10-30T13:19:15.569Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.419 33.868 1497.9424 13:18:49.57M 2015-10-30T13:19:15.769Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.419 33.868 1497.9417 13:18:49.77M 2015-10-30T13:19:15.974Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.414 33.864 1497.9352 13:18:49.96M 2015-10-30T13:19:16.194Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.399 33.850 1497.9177 13:18:50.18M 2015-10-30T13:19:16.379Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.397 33.849 1497.9149 13:18:50.40M 2015-10-30T13:19:16.584Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.364 33.817 1497.8779 13:18:50.58M 2015-10-30T13:19:16.789Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.364 33.817 1497.8784 13:18:50.78M 2015-10-30T13:19:16.989Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.372 33.824 1497.8870 13:18:51.00M 2015-10-30T13:19:17.239Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.373 33.825 1497.8890 13:18:51.20M 2015-10-30T13:19:17.394Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.392 33.843 1497.9100 13:18:51.44M 2015-10-30T13:19:17.599Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.393 33.844 1497.9110 13:18:51.60M 2015-10-30T13:19:17.804Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.408 33.858 1497.9285 13:18:51.79M 2015-10-30T13:19:18.004Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.404 33.854 1497.9236 13:18:52.01M 2015-10-30T13:19:18.209Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.402 33.853 1497.9211 13:18:52.21M 2015-10-30T13:19:18.409Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.371 33.823 1497.8860 13:18:52.41M 2015-10-30T13:19:18.614Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.371 33.822 1497.8862 13:18:52.61M 2015-10-30T13:19:18.814Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.371 33.822 1497.8856 13:18:52.81M 2015-10-30T13:19:19.020Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.371 33.823 1497.8864 13:18:53.03M 2015-10-30T13:19:19.224Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.379 33.830 1497.8962 13:18:53.23M 2015-10-30T13:19:19.424Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.380 33.831 1497.8955 13:18:53.43M 2015-10-30T13:19:19.629Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.381 33.832 1497.8964 13:18:53.63M 2015-10-30T13:19:19.834Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.408 33.859 1497.9269 13:18:53.83M 2015-10-30T13:19:20.034Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.408 33.859 1497.9265 13:18:54.04M 2015-10-30T13:19:20.239Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.407 33.858 1497.9261 13:18:54.24M 2015-10-30T13:19:20.444Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.407 33.858 1497.9268 13:18:54.44M 2015-10-30T13:19:20.659Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.406 33.857 1497.9255 13:18:54.64M 2015-10-30T13:19:20.844Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.391 33.843 1497.9078 13:18:54.86M 2015-10-30T13:19:21.049Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.370 33.823 1497.8839 13:18:55.06M 2015-10-30T13:19:21.254Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.369 33.822 1497.8827 13:18:55.26M 2015-10-30T13:19:21.454Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.369 33.821 1497.8820 13:18:55.46M 2015-10-30T13:19:21.654Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.369 33.821 1497.8817 13:18:55.66M 2015-10-30T13:19:21.859Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.368 33.821 1497.8818 13:18:55.85M 2015-10-30T13:19:22.064Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.369 33.822 1497.8832 13:18:56.07M 2015-10-30T13:19:22.269Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.390 33.842 1497.9078 13:18:56.27M 2015-10-30T13:19:22.474Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.393 33.844 1497.9119 13:18:56.47M 2015-10-30T13:19:22.674Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.410 33.860 1497.9326 13:18:56.67M 2015-10-30T13:19:22.879Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.406 33.856 1497.9292 13:18:56.87M 2015-10-30T13:19:23.079Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.392 33.842 1497.9132 13:18:57.09M 2015-10-30T13:19:23.284Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.390 33.840 1497.9117 13:18:57.29M 2015-10-30T13:19:23.484Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.372 33.823 1497.8903 13:18:57.49M 2015-10-30T13:19:23.696Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.369 33.820 1497.8881 13:18:57.69M 2015-10-30T13:19:23.894Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.367 33.819 1497.8856 13:18:57.88M 2015-10-30T13:19:24.094Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.367 33.819 1497.8859 13:18:58.10M 2015-10-30T13:19:24.299Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.368 33.819 1497.8873 13:18:58.30M 2015-10-30T13:19:24.504Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.368 33.819 1497.8879 13:18:58.50M 2015-10-30T13:19:24.704Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.373 33.824 1497.8938 13:18:58.70M 2015-10-30T13:19:24.904Z|I-OCEAN7-304-XXXX| 24.50 12.612 39.381 33.832 1497.9021 13:18:58.90M 2015-10-30T13:19:25.124Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.382 33.833 1497.9026 13:18:59.12M 2015-10-30T13:19:25.314Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.394 33.845 1497.9158 13:18:59.33M 2015-10-30T13:19:25.514Z|I-OCEAN7-304-XXXX| 24.52 12.611 39.395 33.846 1497.9163 13:18:59.52M 2015-10-30T13:19:25.719Z|I-OCEAN7-304-XXXX| 24.54 12.611 39.397 33.848 1497.9176 13:18:59.71M 2015-10-30T13:19:25.924Z|I-OCEAN7-304-XXXX| 24.54 12.611 39.398 33.849 1497.9182 13:18:59.91M 2015-10-30T13:19:26.124Z|I-OCEAN7-304-XXXX| 24.58 12.610 39.399 33.851 1497.9192 13:19:00.13M 2015-10-30T13:19:26.329Z|I-OCEAN7-304-XXXX| 24.57 12.610 39.384 33.836 1497.9005 13:19:00.33M 2015-10-30T13:19:26.529Z|I-OCEAN7-304-XXXX| 24.52 12.610 39.373 33.827 1497.8879 13:19:00.53M 2015-10-30T13:19:26.734Z|I-OCEAN7-304-XXXX| 24.52 12.610 39.372 33.825 1497.8864 13:19:00.73M 2015-10-30T13:19:26.934Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.370 33.824 1497.8850 13:19:00.93M 2015-10-30T13:19:27.141Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.370 33.823 1497.8843 13:19:01.15M 2015-10-30T13:19:27.345Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.364 33.817 1497.8774 13:19:01.35M 2015-10-30T13:19:27.549Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.371 33.824 1497.8859 13:19:01.55M 2015-10-30T13:19:27.749Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.402 33.854 1497.9213 13:19:01.75M 2015-10-30T13:19:27.950Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.408 33.859 1497.9277 13:19:01.94M 2015-10-30T13:19:28.155Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.409 33.860 1497.9290 13:19:02.16M 2015-10-30T13:19:28.359Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.423 33.873 1497.9446 13:19:02.36M 2015-10-30T13:19:28.559Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.423 33.874 1497.9448 13:19:02.56M 2015-10-30T13:19:28.776Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.417 33.867 1497.9380 13:19:02.76M 2015-10-30T13:19:28.964Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.415 33.866 1497.9358 13:19:02.96M 2015-10-30T13:19:29.176Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.413 33.863 1497.9343 13:19:03.18M 2015-10-30T13:19:29.375Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.411 33.861 1497.9318 13:19:03.38M 2015-10-30T13:19:29.590Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.409 33.859 1497.9293 13:19:03.58M 2015-10-30T13:19:29.780Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.406 33.857 1497.9257 13:19:03.79M 2015-10-30T13:19:29.980Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.403 33.854 1497.9213 13:19:03.97M 2015-10-30T13:19:30.185Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.401 33.852 1497.9185 13:19:04.19M 2015-10-30T13:19:30.390Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.400 33.852 1497.9177 13:19:04.39M 2015-10-30T13:19:30.590Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.403 33.854 1497.9199 13:19:04.59M 2015-10-30T13:19:30.795Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.403 33.855 1497.9205 13:19:04.79M 2015-10-30T13:19:31.000Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.405 33.856 1497.9219 13:19:05.01M 2015-10-30T13:19:31.200Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.406 33.857 1497.9236 13:19:05.21M 2015-10-30T13:19:31.405Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.408 33.859 1497.9260 13:19:05.41M 2015-10-30T13:19:31.605Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.410 33.861 1497.9283 13:19:05.61M 2015-10-30T13:19:31.810Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.411 33.862 1497.9297 13:19:05.80M 2015-10-30T13:19:32.015Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.412 33.863 1497.9296 13:19:06.02M 2015-10-30T13:19:32.215Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.412 33.863 1497.9288 13:19:06.22M 2015-10-30T13:19:32.635Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.403 33.855 1497.9199 13:19:06.42M 2015-10-30T13:19:32.635Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.402 33.854 1497.9194 13:19:06.71M 2015-10-30T13:19:32.835Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.401 33.853 1497.9191 13:19:06.83M 2015-10-30T13:19:33.040Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.401 33.852 1497.9192 13:19:07.05M 2015-10-30T13:19:33.245Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.428 33.878 1497.9510 13:19:07.25M 2015-10-30T13:19:33.445Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.437 33.887 1497.9618 13:19:07.45M 2015-10-30T13:19:33.650Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.455 33.904 1497.9819 13:19:07.65M 2015-10-30T13:19:33.850Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.456 33.905 1497.9844 13:19:07.84M 2015-10-30T13:19:34.070Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.458 33.907 1497.9866 13:19:08.06M 2015-10-30T13:19:34.260Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.460 33.909 1497.9877 13:19:08.28M 2015-10-30T13:19:34.460Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.462 33.910 1497.9902 13:19:08.46M 2015-10-30T13:19:34.665Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.463 33.912 1497.9905 13:19:08.66M 2015-10-30T13:19:34.865Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.464 33.913 1497.9916 13:19:08.86M 2015-10-30T13:19:35.081Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.466 33.915 1497.9941 13:19:09.08M 2015-10-30T13:19:35.275Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.465 33.914 1497.9927 13:19:09.28M 2015-10-30T13:19:35.481Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.466 33.914 1497.9935 13:19:09.48M 2015-10-30T13:19:35.680Z|I-OCEAN7-304-XXXX| 24.53 12.610 39.465 33.914 1497.9944 13:19:09.68M 2015-10-30T13:19:35.880Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.462 33.911 1497.9893 13:19:09.88M 2015-10-30T13:19:36.085Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.461 33.911 1497.9880 13:19:10.09M 2015-10-30T13:19:36.285Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.461 33.911 1497.9882 13:19:10.29M 2015-10-30T13:19:36.490Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.462 33.911 1497.9888 13:19:10.49M 2015-10-30T13:19:36.695Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.473 33.922 1498.0013 13:19:10.69M 2015-10-30T13:19:36.900Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.474 33.923 1498.0016 13:19:10.89M 2015-10-30T13:19:37.100Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.476 33.924 1498.0032 13:19:11.11M 2015-10-30T13:19:37.305Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.474 33.922 1498.0026 13:19:11.31M 2015-10-30T13:19:37.505Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.473 33.921 1498.0013 13:19:11.51M 2015-10-30T13:19:37.710Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.458 33.907 1497.9858 13:19:11.71M 2015-10-30T13:19:37.910Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.457 33.905 1497.9852 13:19:11.91M 2015-10-30T13:19:38.115Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.457 33.905 1497.9854 13:19:12.12M 2015-10-30T13:19:38.320Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.456 33.903 1497.9852 13:19:12.32M 2015-10-30T13:19:38.541Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.460 33.907 1497.9897 13:19:12.52M 2015-10-30T13:19:38.725Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.472 33.919 1498.0031 13:19:12.74M 2015-10-30T13:19:38.925Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.473 33.919 1498.0046 13:19:12.92M 2015-10-30T13:19:39.130Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.473 33.919 1498.0057 13:19:13.14M 2015-10-30T13:19:39.330Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.474 33.920 1498.0060 13:19:13.34M 2015-10-30T13:19:39.535Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.475 33.921 1498.0077 13:19:13.54M 2015-10-30T13:19:39.740Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.476 33.922 1498.0084 13:19:13.74M 2015-10-30T13:19:39.941Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.475 33.922 1498.0068 13:19:13.93M 2015-10-30T13:19:40.145Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.476 33.922 1498.0070 13:19:14.15M 2015-10-30T13:19:40.345Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.470 33.918 1498.0013 13:19:14.35M 2015-10-30T13:19:40.550Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.470 33.917 1498.0006 13:19:14.55M 2015-10-30T13:19:40.755Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.475 33.923 1498.0060 13:19:14.75M 2015-10-30T13:19:40.955Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.476 33.924 1498.0060 13:19:14.95M 2015-10-30T13:19:41.160Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.486 33.933 1498.0165 13:19:15.17M 2015-10-30T13:19:41.365Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.487 33.934 1498.0165 13:19:15.37M 2015-10-30T13:19:41.565Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.502 33.949 1498.0347 13:19:15.57M 2015-10-30T13:19:41.770Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.504 33.951 1498.0363 13:19:15.76M 2015-10-30T13:19:41.975Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.505 33.952 1498.0374 13:19:15.96M 2015-10-30T13:19:42.175Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.506 33.953 1498.0383 13:19:16.18M 2015-10-30T13:19:42.380Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.516 33.963 1498.0497 13:19:16.38M 2015-10-30T13:19:42.585Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.526 33.973 1498.0614 13:19:16.58M 2015-10-30T13:19:42.785Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.527 33.973 1498.0637 13:19:16.78M 2015-10-30T13:19:43.005Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.527 33.973 1498.0643 13:19:17.00M 2015-10-30T13:19:43.190Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.527 33.974 1498.0648 13:19:17.21M 2015-10-30T13:19:43.390Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.538 33.983 1498.0768 13:19:17.40M 2015-10-30T13:19:43.595Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.539 33.984 1498.0786 13:19:17.59M 2015-10-30T13:19:43.800Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.556 34.001 1498.0992 13:19:17.79M 2015-10-30T13:19:44.000Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.587 34.030 1498.1348 13:19:18.01M 2015-10-30T13:19:44.205Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.593 34.035 1498.1418 13:19:18.21M 2015-10-30T13:19:44.405Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.606 34.048 1498.1571 13:19:18.41M 2015-10-30T13:19:44.610Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.607 34.049 1498.1582 13:19:18.61M 2015-10-30T13:19:44.815Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.609 34.051 1498.1600 13:19:18.81M 2015-10-30T13:19:45.015Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.624 34.065 1498.1757 13:19:19.03M 2015-10-30T13:19:45.220Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.625 34.066 1498.1761 13:19:19.23M 2015-10-30T13:19:45.425Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.625 34.067 1498.1759 13:19:19.43M 2015-10-30T13:19:45.625Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.626 34.068 1498.1775 13:19:19.63M 2015-10-30T13:19:45.830Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.634 34.076 1498.1864 13:19:19.82M 2015-10-30T13:19:46.030Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.635 34.077 1498.1865 13:19:20.04M 2015-10-30T13:19:46.235Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.636 34.078 1498.1871 13:19:20.24M 2015-10-30T13:19:46.457Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.650 34.092 1498.2030 13:19:20.44M 2015-10-30T13:19:46.645Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.652 34.094 1498.2040 13:19:20.64M 2015-10-30T13:19:46.840Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.653 34.095 1498.2053 13:19:20.84M 2015-10-30T13:19:47.050Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.654 34.096 1498.2059 13:19:21.06M 2015-10-30T13:19:47.250Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.656 34.098 1498.2064 13:19:21.26M 2015-10-30T13:19:47.470Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.666 34.108 1498.2178 13:19:21.46M 2015-10-30T13:19:47.662Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.667 34.109 1498.2196 13:19:21.67M 2015-10-30T13:19:47.860Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.668 34.109 1498.2205 13:19:21.86M 2015-10-30T13:19:48.066Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.667 34.108 1498.2200 13:19:22.07M 2015-10-30T13:19:48.265Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.666 34.107 1498.2184 13:19:22.27M 2015-10-30T13:19:48.470Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.661 34.102 1498.2146 13:19:22.47M 2015-10-30T13:19:48.670Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.662 34.103 1498.2152 13:19:22.67M 2015-10-30T13:19:48.875Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.662 34.103 1498.2155 13:19:22.87M 2015-10-30T13:19:49.075Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.662 34.102 1498.2158 13:19:23.09M 2015-10-30T13:19:49.280Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.662 34.103 1498.2167 13:19:23.29M 2015-10-30T13:19:49.485Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.662 34.102 1498.2162 13:19:23.49M 2015-10-30T13:19:49.690Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.655 34.096 1498.2094 13:19:23.69M 2015-10-30T13:19:49.890Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.654 34.096 1498.2073 13:19:23.89M 2015-10-30T13:19:50.095Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.654 34.095 1498.2063 13:19:24.10M 2015-10-30T13:19:50.295Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.653 34.094 1498.2051 13:19:24.30M 2015-10-30T13:19:50.495Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.652 34.094 1498.2040 13:19:24.50M 2015-10-30T13:19:50.705Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.652 34.094 1498.2036 13:19:24.70M 2015-10-30T13:19:50.905Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.648 34.090 1498.1995 13:19:24.90M 2015-10-30T13:19:51.111Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.648 34.090 1498.1986 13:19:25.12M 2015-10-30T13:19:51.310Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.647 34.089 1498.1980 13:19:25.32M 2015-10-30T13:19:51.515Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.650 34.092 1498.2004 13:19:25.52M 2015-10-30T13:19:51.721Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.650 34.093 1498.2007 13:19:25.71M 2015-10-30T13:19:51.942Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.651 34.093 1498.2013 13:19:25.91M 2015-10-30T13:19:52.126Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.650 34.092 1498.2021 13:19:26.15M 2015-10-30T13:19:52.326Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.650 34.092 1498.2024 13:19:26.33M 2015-10-30T13:19:52.531Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.650 34.091 1498.2018 13:19:26.53M 2015-10-30T13:19:52.735Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.650 34.091 1498.2036 13:19:26.73M 2015-10-30T13:19:52.935Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.637 34.079 1498.1903 13:19:26.93M 2015-10-30T13:19:53.141Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.635 34.077 1498.1892 13:19:27.15M 2015-10-30T13:19:53.341Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.634 34.075 1498.1879 13:19:27.35M 2015-10-30T13:19:53.546Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.633 34.074 1498.1875 13:19:27.55M 2015-10-30T13:19:53.746Z|I-OCEAN7-304-XXXX| 24.53 12.612 39.632 34.073 1498.1875 13:19:27.75M 2015-10-30T13:19:53.951Z|I-OCEAN7-304-XXXX| 24.53 12.611 39.632 34.073 1498.1868 13:19:27.94M 2015-10-30T13:19:54.156Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.626 34.067 1498.1801 13:19:28.16M 2015-10-30T13:19:54.361Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.625 34.066 1498.1797 13:19:28.36M 2015-10-30T13:19:54.561Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.625 34.066 1498.1783 13:19:28.56M 2015-10-30T13:19:54.766Z|I-OCEAN7-304-XXXX| 24.51 12.612 39.625 34.066 1498.1785 13:19:28.76M 2015-10-30T13:19:54.966Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.624 34.065 1498.1772 13:19:28.96M 2015-10-30T13:19:55.171Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.624 34.065 1498.1759 13:19:29.18M 2015-10-30T13:19:55.376Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.623 34.065 1498.1748 13:19:29.38M 2015-10-30T13:19:55.576Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.622 34.063 1498.1733 13:19:29.58M 2015-10-30T13:19:55.781Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.621 34.063 1498.1732 13:19:29.77M 2015-10-30T13:19:55.981Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.611 34.053 1498.1611 13:19:29.97M 2015-10-30T13:19:56.181Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.608 34.050 1498.1576 13:19:30.19M 2015-10-30T13:19:56.406Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.609 34.051 1498.1587 13:19:30.39M 2015-10-30T13:19:56.591Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.609 34.051 1498.1583 13:19:30.61M 2015-10-30T13:19:56.796Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.610 34.052 1498.1582 13:19:30.79M 2015-10-30T13:19:56.996Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.611 34.054 1498.1605 13:19:31.01M 2015-10-30T13:19:57.201Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.612 34.054 1498.1614 13:19:31.21M 2015-10-30T13:19:57.406Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.613 34.055 1498.1616 13:19:31.41M 2015-10-30T13:19:57.611Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.607 34.049 1498.1544 13:19:31.61M 2015-10-30T13:19:57.811Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.606 34.048 1498.1537 13:19:31.81M 2015-10-30T13:19:58.016Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.605 34.047 1498.1526 13:19:32.02M 2015-10-30T13:19:58.216Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.595 34.038 1498.1410 13:19:32.22M 2015-10-30T13:19:58.416Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.595 34.038 1498.1407 13:19:32.42M 2015-10-30T13:19:58.622Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.589 34.033 1498.1337 13:19:32.62M 2015-10-30T13:19:58.826Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.589 34.033 1498.1321 13:19:32.82M 2015-10-30T13:19:59.026Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.589 34.033 1498.1310 13:19:33.04M 2015-10-30T13:19:59.231Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.564 34.010 1498.1017 13:19:33.24M 2015-10-30T13:19:59.436Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.564 34.010 1498.1018 13:19:33.44M 2015-10-30T13:19:59.681Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.559 34.005 1498.0950 13:19:33.64M 2015-10-30T13:19:59.836Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.557 34.003 1498.0938 13:19:33.88M