2015-10-30T13:18:00.041Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.522 33.972 1498.0491 13:17:34.04M 2015-10-30T13:18:00.261Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.518 33.968 1498.0442 13:17:34.25M 2015-10-30T13:18:00.446Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.517 33.967 1498.0431 13:17:34.46M 2015-10-30T13:18:00.646Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.517 33.967 1498.0425 13:17:34.64M 2015-10-30T13:18:00.851Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.516 33.966 1498.0411 13:17:34.84M 2015-10-30T13:18:01.056Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.515 33.965 1498.0406 13:17:35.06M 2015-10-30T13:18:01.261Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.514 33.964 1498.0400 13:17:35.26M 2015-10-30T13:18:01.461Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.516 33.966 1498.0430 13:17:35.46M 2015-10-30T13:18:01.661Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.513 33.963 1498.0388 13:17:35.66M 2015-10-30T13:18:01.866Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.512 33.962 1498.0381 13:17:35.86M 2015-10-30T13:18:02.071Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.511 33.961 1498.0378 13:17:36.08M 2015-10-30T13:18:02.276Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.511 33.960 1498.0380 13:17:36.28M 2015-10-30T13:18:02.476Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.511 33.960 1498.0378 13:17:36.47M 2015-10-30T13:18:02.681Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.511 33.960 1498.0383 13:17:36.67M 2015-10-30T13:18:02.881Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.511 33.959 1498.0391 13:17:36.87M 2015-10-30T13:18:03.086Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.511 33.959 1498.0400 13:17:37.09M 2015-10-30T13:18:03.291Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.512 33.961 1498.0421 13:17:37.29M 2015-10-30T13:18:03.491Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.513 33.961 1498.0432 13:17:37.49M 2015-10-30T13:18:03.696Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.513 33.961 1498.0450 13:17:37.69M 2015-10-30T13:18:03.896Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.514 33.962 1498.0455 13:17:37.89M 2015-10-30T13:18:04.096Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.515 33.963 1498.0471 13:17:38.11M 2015-10-30T13:18:04.306Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.517 33.964 1498.0481 13:17:38.30M 2015-10-30T13:18:04.506Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.518 33.965 1498.0492 13:17:38.50M 2015-10-30T13:18:04.726Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.519 33.967 1498.0505 13:17:38.70M 2015-10-30T13:18:04.911Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.521 33.969 1498.0515 13:17:38.92M 2015-10-30T13:18:05.117Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.530 33.978 1498.0631 13:17:39.12M 2015-10-30T13:18:05.321Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.532 33.979 1498.0646 13:17:39.32M 2015-10-30T13:18:05.521Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.532 33.980 1498.0657 13:17:39.52M 2015-10-30T13:18:05.726Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.532 33.980 1498.0652 13:17:39.72M 2015-10-30T13:18:05.926Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.532 33.980 1498.0652 13:17:39.92M 2015-10-30T13:18:06.131Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.533 33.981 1498.0656 13:17:40.13M 2015-10-30T13:18:06.331Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.533 33.981 1498.0654 13:17:40.33M 2015-10-30T13:18:06.536Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.533 33.981 1498.0653 13:17:40.53M 2015-10-30T13:18:06.741Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.533 33.982 1498.0645 13:17:40.73M 2015-10-30T13:18:06.941Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.526 33.973 1498.0615 13:17:40.93M 2015-10-30T13:18:07.146Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.516 33.963 1498.0498 13:17:41.15M 2015-10-30T13:18:07.346Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.515 33.962 1498.0494 13:17:41.35M 2015-10-30T13:18:07.551Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.514 33.961 1498.0476 13:17:41.55M 2015-10-30T13:18:07.756Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.501 33.949 1498.0328 13:17:41.75M 2015-10-30T13:18:07.956Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.501 33.949 1498.0317 13:17:41.95M 2015-10-30T13:18:08.161Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.501 33.949 1498.0305 13:17:42.16M 2015-10-30T13:18:08.366Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.494 33.942 1498.0233 13:17:42.36M 2015-10-30T13:18:08.566Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.494 33.943 1498.0227 13:17:42.56M 2015-10-30T13:18:08.771Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.495 33.943 1498.0229 13:17:42.76M 2015-10-30T13:18:08.971Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.495 33.944 1498.0227 13:17:42.96M 2015-10-30T13:18:09.191Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.496 33.944 1498.0234 13:17:43.18M 2015-10-30T13:18:09.376Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.496 33.945 1498.0256 13:17:43.39M 2015-10-30T13:18:09.581Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.497 33.946 1498.0262 13:17:43.58M 2015-10-30T13:18:09.786Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.497 33.946 1498.0260 13:17:43.78M 2015-10-30T13:18:09.991Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.498 33.947 1498.0267 13:17:44.98M 2015-10-30T13:18:10.191Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.499 33.948 1498.0273 13:17:44.20M 2015-10-30T13:18:10.396Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.499 33.948 1498.0281 13:17:44.39M 2015-10-30T13:18:10.596Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.495 33.943 1498.0237 13:17:44.59M 2015-10-30T13:18:10.801Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.494 33.942 1498.0231 13:17:44.79M 2015-10-30T13:18:11.006Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.492 33.940 1498.0219 13:17:45.01M 2015-10-30T13:18:11.251Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.491 33.939 1498.0215 13:17:45.21M 2015-10-30T13:18:11.411Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.496 33.943 1498.0280 13:17:45.45M 2015-10-30T13:18:11.611Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.496 33.945 1498.0244 13:17:45.61M 2015-10-30T13:18:11.816Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.497 33.946 1498.0243 13:17:45.81M 2015-10-30T13:18:12.016Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.498 33.947 1498.0247 13:17:46.03M 2015-10-30T13:18:12.223Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.499 33.948 1498.0255 13:17:46.22M 2015-10-30T13:18:12.426Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.500 33.949 1498.0269 13:17:46.42M 2015-10-30T13:18:12.626Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.501 33.950 1498.0272 13:17:46.62M 2015-10-30T13:18:12.831Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.500 33.950 1498.0266 13:17:46.82M 2015-10-30T13:18:13.036Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.500 33.949 1498.0250 13:17:47.04M 2015-10-30T13:18:13.236Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.498 33.948 1498.0236 13:17:47.24M 2015-10-30T13:18:13.436Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.497 33.946 1498.0216 13:17:47.44M 2015-10-30T13:18:13.662Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.495 33.945 1498.0197 13:17:47.64M 2015-10-30T13:18:13.846Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.489 33.939 1498.0132 13:17:47.85M 2015-10-30T13:18:14.051Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.489 33.939 1498.0128 13:17:48.06M 2015-10-30T13:18:14.251Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.489 33.939 1498.0139 13:17:48.26M 2015-10-30T13:18:14.456Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.490 33.939 1498.0148 13:17:48.45M 2015-10-30T13:18:14.656Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.490 33.940 1498.0151 13:17:48.65M 2015-10-30T13:18:14.861Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.492 33.942 1498.0160 13:17:48.85M 2015-10-30T13:18:15.066Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.493 33.943 1498.0173 13:17:49.07M 2015-10-30T13:18:15.266Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.495 33.945 1498.0181 13:17:49.27M 2015-10-30T13:18:15.471Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.493 33.944 1498.0159 13:17:49.47M 2015-10-30T13:18:15.671Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.497 33.948 1498.0215 13:17:49.67M 2015-10-30T13:18:15.876Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.499 33.949 1498.0234 13:17:49.87M 2015-10-30T13:18:16.076Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.501 33.951 1498.0261 13:17:50.09M 2015-10-30T13:18:16.281Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.503 33.953 1498.0294 13:17:50.28M 2015-10-30T13:18:16.486Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.506 33.955 1498.0330 13:17:50.48M 2015-10-30T13:18:16.686Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.529 33.978 1498.0593 13:17:50.68M 2015-10-30T13:18:16.896Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.532 33.981 1498.0623 13:17:50.88M 2015-10-30T13:18:17.091Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.536 33.984 1498.0671 13:17:51.10M 2015-10-30T13:18:17.297Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.539 33.987 1498.0713 13:17:51.30M 2015-10-30T13:18:17.502Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.543 33.991 1498.0745 13:17:51.50M 2015-10-30T13:18:17.702Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.546 33.993 1498.0786 13:17:51.70M 2015-10-30T13:18:17.907Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.547 33.995 1498.0819 13:17:51.89M 2015-10-30T13:18:18.127Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.550 33.997 1498.0853 13:17:52.11M 2015-10-30T13:18:18.312Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.568 34.014 1498.1061 13:17:52.33M 2015-10-30T13:18:18.516Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.570 34.016 1498.1091 13:17:52.51M 2015-10-30T13:18:18.716Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.571 34.017 1498.1106 13:17:52.71M 2015-10-30T13:18:18.921Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.572 34.018 1498.1110 13:17:52.91M 2015-10-30T13:18:19.127Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.573 34.019 1498.1124 13:17:53.13M 2015-10-30T13:18:19.327Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.575 34.021 1498.1138 13:17:53.33M 2015-10-30T13:18:19.531Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.577 34.023 1498.1168 13:17:53.53M 2015-10-30T13:18:19.732Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.579 34.024 1498.1189 13:17:53.73M 2015-10-30T13:18:19.937Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.579 34.025 1498.1190 13:17:53.93M 2015-10-30T13:18:20.142Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.579 34.025 1498.1182 13:17:54.14M 2015-10-30T13:18:20.342Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.578 34.024 1498.1171 13:17:54.34M 2015-10-30T13:18:20.542Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.578 34.024 1498.1163 13:17:54.54M 2015-10-30T13:18:20.747Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.578 34.024 1498.1157 13:17:54.74M 2015-10-30T13:18:20.952Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.577 34.024 1498.1147 13:17:54.94M 2015-10-30T13:18:21.152Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.578 34.024 1498.1145 13:17:55.16M 2015-10-30T13:18:21.357Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.578 34.024 1498.1149 13:17:55.36M 2015-10-30T13:18:21.562Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.577 34.024 1498.1143 13:17:55.56M 2015-10-30T13:18:21.762Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.577 34.024 1498.1133 13:17:55.76M 2015-10-30T13:18:21.967Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.577 34.024 1498.1133 13:17:55.96M 2015-10-30T13:18:22.167Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.578 34.024 1498.1138 13:17:56.17M 2015-10-30T13:18:22.372Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.577 34.023 1498.1133 13:17:56.37M 2015-10-30T13:18:22.592Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.569 34.016 1498.1041 13:17:56.57M 2015-10-30T13:18:22.777Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.568 34.016 1498.1027 13:17:56.79M 2015-10-30T13:18:22.983Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.568 34.015 1498.1017 13:17:56.97M 2015-10-30T13:18:23.187Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.567 34.014 1498.1005 13:17:57.19M 2015-10-30T13:18:23.387Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.566 34.013 1498.1002 13:17:57.39M 2015-10-30T13:18:23.592Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.568 34.014 1498.1030 13:17:57.59M 2015-10-30T13:18:23.792Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.569 34.015 1498.1056 13:17:57.79M 2015-10-30T13:18:24.002Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.570 34.016 1498.1073 13:17:58.01M 2015-10-30T13:18:24.202Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.573 34.018 1498.1101 13:17:58.21M 2015-10-30T13:18:24.402Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.573 34.019 1498.1116 13:17:58.40M 2015-10-30T13:18:24.607Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.575 34.020 1498.1125 13:17:58.60M 2015-10-30T13:18:24.812Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.575 34.021 1498.1132 13:17:58.80M 2015-10-30T13:18:25.012Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.576 34.022 1498.1146 13:17:59.02M 2015-10-30T13:18:25.217Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.578 34.023 1498.1162 13:17:59.22M 2015-10-30T13:18:25.417Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.577 34.023 1498.1169 13:17:59.42M 2015-10-30T13:18:25.622Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.577 34.022 1498.1173 13:17:59.62M 2015-10-30T13:18:25.827Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.578 34.023 1498.1185 13:17:59.82M 2015-10-30T13:18:26.027Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.579 34.023 1498.1200 13:18:00.04M 2015-10-30T13:18:26.227Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.579 34.024 1498.1211 13:18:00.23M 2015-10-30T13:18:26.477Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.592 34.036 1498.1346 13:18:00.43M 2015-10-30T13:18:26.637Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.593 34.037 1498.1365 13:18:00.68M 2015-10-30T13:18:26.837Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.594 34.038 1498.1366 13:18:00.83M 2015-10-30T13:18:27.062Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.595 34.039 1498.1379 13:18:01.05M 2015-10-30T13:18:27.247Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.597 34.042 1498.1407 13:18:01.27M 2015-10-30T13:18:27.447Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.611 34.055 1498.1569 13:18:01.45M 2015-10-30T13:18:27.652Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.612 34.056 1498.1592 13:18:01.64M 2015-10-30T13:18:27.852Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.613 34.057 1498.1594 13:18:01.85M 2015-10-30T13:18:28.057Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.614 34.058 1498.1606 13:18:02.06M 2015-10-30T13:18:28.262Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.621 34.065 1498.1676 13:18:02.26M 2015-10-30T13:18:28.467Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.629 34.073 1498.1768 13:18:02.46M 2015-10-30T13:18:28.667Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.630 34.074 1498.1763 13:18:02.66M 2015-10-30T13:18:28.872Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.628 34.072 1498.1737 13:18:02.86M 2015-10-30T13:18:29.072Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.627 34.072 1498.1721 13:18:03.08M 2015-10-30T13:18:29.277Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.628 34.073 1498.1733 13:18:03.28M 2015-10-30T13:18:29.477Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.629 34.073 1498.1743 13:18:03.48M 2015-10-30T13:18:29.682Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.629 34.073 1498.1744 13:18:03.68M 2015-10-30T13:18:29.887Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.629 34.073 1498.1758 13:18:03.88M 2015-10-30T13:18:30.087Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.629 34.073 1498.1755 13:18:04.10M 2015-10-30T13:18:30.292Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.629 34.073 1498.1759 13:18:04.29M 2015-10-30T13:18:30.497Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.630 34.074 1498.1757 13:18:04.49M 2015-10-30T13:18:30.697Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.629 34.073 1498.1736 13:18:04.69M 2015-10-30T13:18:30.902Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.628 34.072 1498.1724 13:18:04.89M 2015-10-30T13:18:31.102Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.627 34.072 1498.1707 13:18:05.11M 2015-10-30T13:18:31.307Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.627 34.072 1498.1705 13:18:05.31M 2015-10-30T13:18:31.567Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.627 34.071 1498.1702 13:18:05.51M 2015-10-30T13:18:31.712Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.626 34.071 1498.1696 13:18:05.76M 2015-10-30T13:18:31.917Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.625 34.070 1498.1682 13:18:05.91M 2015-10-30T13:18:32.122Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.624 34.069 1498.1674 13:18:06.12M 2015-10-30T13:18:32.322Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.627 34.071 1498.1697 13:18:06.33M 2015-10-30T13:18:32.522Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.628 34.072 1498.1715 13:18:06.52M 2015-10-30T13:18:32.727Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.629 34.073 1498.1727 13:18:06.72M 2015-10-30T13:18:32.927Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.630 34.075 1498.1732 13:18:06.92M 2015-10-30T13:18:33.132Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.631 34.076 1498.1743 13:18:07.14M 2015-10-30T13:18:33.340Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.639 34.084 1498.1837 13:18:07.34M 2015-10-30T13:18:33.542Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.636 34.080 1498.1796 13:18:07.54M 2015-10-30T13:18:33.742Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.635 34.079 1498.1791 13:18:07.74M 2015-10-30T13:18:33.947Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.634 34.078 1498.1786 13:18:07.93M 2015-10-30T13:18:34.147Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.625 34.069 1498.1682 13:18:08.15M 2015-10-30T13:18:34.352Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.624 34.068 1498.1680 13:18:08.35M 2015-10-30T13:18:34.552Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.623 34.069 1498.1639 13:18:08.55M 2015-10-30T13:18:34.757Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.622 34.067 1498.1628 13:18:08.75M 2015-10-30T13:18:34.957Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.621 34.066 1498.1617 13:18:08.95M 2015-10-30T13:18:35.162Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.609 34.055 1498.1483 13:18:09.17M 2015-10-30T13:18:35.367Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.608 34.054 1498.1472 13:18:09.37M 2015-10-30T13:18:35.572Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.607 34.052 1498.1461 13:18:09.57M 2015-10-30T13:18:35.772Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.605 34.050 1498.1453 13:18:09.77M 2015-10-30T13:18:35.987Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.604 34.049 1498.1453 13:18:09.97M 2015-10-30T13:18:36.177Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.604 34.049 1498.1459 13:18:10.20M 2015-10-30T13:18:36.382Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.604 34.048 1498.1462 13:18:10.38M 2015-10-30T13:18:36.582Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.603 34.048 1498.1456 13:18:10.58M 2015-10-30T13:18:36.787Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.602 34.047 1498.1450 13:18:10.78M 2015-10-30T13:18:36.992Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.601 34.045 1498.1436 13:18:11.00M 2015-10-30T13:18:37.197Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.600 34.045 1498.1431 13:18:11.20M 2015-10-30T13:18:37.397Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.600 34.045 1498.1412 13:18:11.40M 2015-10-30T13:18:37.602Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.599 34.044 1498.1398 13:18:11.60M 2015-10-30T13:18:37.802Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.577 34.023 1498.1167 13:18:11.80M 2015-10-30T13:18:38.002Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.575 34.021 1498.1146 13:18:12.02M 2015-10-30T13:18:38.207Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.573 34.018 1498.1119 13:18:12.21M 2015-10-30T13:18:38.412Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.571 34.016 1498.1100 13:18:12.41M 2015-10-30T13:18:38.617Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.569 34.015 1498.1089 13:18:12.61M 2015-10-30T13:18:38.817Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.554 34.000 1498.0919 13:18:12.81M 2015-10-30T13:18:39.023Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.553 33.999 1498.0906 13:18:13.03M 2015-10-30T13:18:39.222Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.552 33.998 1498.0887 13:18:13.23M 2015-10-30T13:18:39.427Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.550 33.996 1498.0861 13:18:13.43M 2015-10-30T13:18:39.632Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.549 33.995 1498.0853 13:18:13.63M 2015-10-30T13:18:39.832Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.548 33.995 1498.0836 13:18:13.83M 2015-10-30T13:18:40.037Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.547 33.994 1498.0834 13:18:14.04M 2015-10-30T13:18:40.237Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.545 33.992 1498.0815 13:18:14.24M 2015-10-30T13:18:40.457Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.544 33.991 1498.0811 13:18:14.44M 2015-10-30T13:18:40.642Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.544 33.990 1498.0797 13:18:14.66M 2015-10-30T13:18:40.852Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.543 33.989 1498.0793 13:18:14.84M 2015-10-30T13:18:41.052Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.531 33.978 1498.0663 13:18:15.06M 2015-10-30T13:18:41.252Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.530 33.977 1498.0651 13:18:15.26M 2015-10-30T13:18:41.458Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.534 33.980 1498.0691 13:18:15.46M 2015-10-30T13:18:41.662Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.536 33.982 1498.0708 13:18:15.66M 2015-10-30T13:18:41.863Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.535 33.981 1498.0698 13:18:15.86M 2015-10-30T13:18:42.067Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.534 33.981 1498.0688 13:18:16.07M 2015-10-30T13:18:42.273Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.527 33.974 1498.0597 13:18:16.27M 2015-10-30T13:18:42.473Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.515 33.963 1498.0472 13:18:16.47M 2015-10-30T13:18:42.673Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.514 33.961 1498.0453 13:18:16.67M 2015-10-30T13:18:42.883Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.512 33.961 1498.0424 13:18:16.87M 2015-10-30T13:18:43.083Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.511 33.959 1498.0400 13:18:17.09M 2015-10-30T13:18:43.283Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.507 33.956 1498.0344 13:18:17.29M 2015-10-30T13:18:43.496Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.507 33.956 1498.0344 13:18:17.49M 2015-10-30T13:18:43.693Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.507 33.956 1498.0338 13:18:17.69M 2015-10-30T13:18:43.893Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.506 33.955 1498.0332 13:18:17.88M 2015-10-30T13:18:44.100Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.505 33.955 1498.0320 13:18:18.10M 2015-10-30T13:18:44.303Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.505 33.954 1498.0323 13:18:18.30M 2015-10-30T13:18:44.503Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.505 33.954 1498.0315 13:18:18.50M 2015-10-30T13:18:44.708Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.506 33.955 1498.0326 13:18:18.70M 2015-10-30T13:18:44.923Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.497 33.947 1498.0231 13:18:18.90M 2015-10-30T13:18:45.113Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.496 33.946 1498.0219 13:18:19.13M 2015-10-30T13:18:45.318Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.496 33.946 1498.0214 13:18:19.32M 2015-10-30T13:18:45.518Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.495 33.945 1498.0209 13:18:19.52M 2015-10-30T13:18:45.723Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.495 33.944 1498.0222 13:18:19.72M 2015-10-30T13:18:45.923Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.494 33.943 1498.0229 13:18:19.91M 2015-10-30T13:18:46.128Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.493 33.941 1498.0225 13:18:20.13M 2015-10-30T13:18:46.333Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.492 33.940 1498.0225 13:18:20.33M 2015-10-30T13:18:46.533Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.484 33.932 1498.0142 13:18:20.53M 2015-10-30T13:18:46.741Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.483 33.932 1498.0132 13:18:20.73M 2015-10-30T13:18:46.941Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.483 33.931 1498.0116 13:18:20.93M 2015-10-30T13:18:47.143Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.482 33.931 1498.0105 13:18:21.15M 2015-10-30T13:18:47.343Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.475 33.924 1498.0029 13:18:21.35M 2015-10-30T13:18:47.548Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.474 33.922 1498.0021 13:18:21.54M 2015-10-30T13:18:47.753Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.473 33.921 1498.0009 13:18:21.74M 2015-10-30T13:18:47.958Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.471 33.920 1497.9989 13:18:21.95M 2015-10-30T13:18:48.158Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.466 33.915 1497.9930 13:18:22.17M 2015-10-30T13:18:48.358Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.459 33.908 1497.9858 13:18:22.36M 2015-10-30T13:18:48.563Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.459 33.908 1497.9851 13:18:22.56M 2015-10-30T13:18:48.768Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.459 33.908 1497.9836 13:18:22.76M 2015-10-30T13:18:48.973Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.463 33.912 1497.9875 13:18:22.96M 2015-10-30T13:18:49.173Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.462 33.912 1497.9873 13:18:23.18M 2015-10-30T13:18:49.393Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.461 33.910 1497.9857 13:18:23.38M 2015-10-30T13:18:49.583Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.460 33.909 1497.9845 13:18:23.59M 2015-10-30T13:18:49.783Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.456 33.906 1497.9810 13:18:23.78M 2015-10-30T13:18:49.983Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.457 33.906 1497.9814 13:18:24.98M 2015-10-30T13:18:50.188Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.457 33.906 1497.9811 13:18:24.19M 2015-10-30T13:18:50.393Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.457 33.906 1497.9811 13:18:24.39M 2015-10-30T13:18:50.593Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.457 33.907 1497.9819 13:18:24.59M 2015-10-30T13:18:50.798Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.457 33.907 1497.9828 13:18:24.79M 2015-10-30T13:18:51.014Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.459 33.908 1497.9839 13:18:25.01M 2015-10-30T13:18:51.203Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.459 33.908 1497.9851 13:18:25.21M 2015-10-30T13:18:51.408Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.459 33.908 1497.9845 13:18:25.41M 2015-10-30T13:18:51.613Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.460 33.909 1497.9846 13:18:25.61M 2015-10-30T13:18:51.813Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.472 33.920 1497.9991 13:18:25.81M 2015-10-30T13:18:52.018Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.473 33.922 1498.0005 13:18:26.02M 2015-10-30T13:18:52.218Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.492 33.939 1498.0212 13:18:26.22M 2015-10-30T13:18:52.424Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.493 33.941 1498.0225 13:18:26.42M 2015-10-30T13:18:52.623Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.495 33.943 1498.0240 13:18:26.62M 2015-10-30T13:18:52.828Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.514 33.961 1498.0457 13:18:26.82M 2015-10-30T13:18:53.033Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.515 33.962 1498.0474 13:18:27.04M 2015-10-30T13:18:53.233Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.517 33.964 1498.0500 13:18:27.24M 2015-10-30T13:18:53.438Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.519 33.966 1498.0533 13:18:27.44M 2015-10-30T13:18:53.643Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.520 33.967 1498.0543 13:18:27.64M 2015-10-30T13:18:53.858Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.520 33.967 1498.0535 13:18:27.84M 2015-10-30T13:18:54.043Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.526 33.973 1498.0608 13:18:28.07M 2015-10-30T13:18:54.248Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.528 33.975 1498.0625 13:18:28.25M 2015-10-30T13:18:54.453Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.530 33.977 1498.0651 13:18:28.45M 2015-10-30T13:18:54.653Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.533 33.980 1498.0671 13:18:28.65M 2015-10-30T13:18:54.859Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.534 33.982 1498.0688 13:18:28.85M 2015-10-30T13:18:55.063Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.536 33.983 1498.0710 13:18:29.07M 2015-10-30T13:18:55.263Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.546 33.992 1498.0819 13:18:29.27M 2015-10-30T13:18:55.468Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.559 34.005 1498.0981 13:18:29.47M 2015-10-30T13:18:55.668Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.589 34.033 1498.1331 13:18:29.67M 2015-10-30T13:18:55.873Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.589 34.033 1498.1324 13:18:29.86M 2015-10-30T13:18:56.078Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.589 34.034 1498.1324 13:18:30.08M 2015-10-30T13:18:56.283Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.601 34.045 1498.1459 13:18:30.28M 2015-10-30T13:18:56.483Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.602 34.047 1498.1471 13:18:30.48M 2015-10-30T13:18:56.688Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.616 34.060 1498.1631 13:18:30.68M 2015-10-30T13:18:56.888Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.627 34.071 1498.1757 13:18:30.88M 2015-10-30T13:18:57.093Z|I-OCEAN7-304-XXXX| 24.53 12.609 39.628 34.071 1498.1764 13:18:31.10M 2015-10-30T13:18:57.293Z|I-OCEAN7-304-XXXX| 24.54 12.609 39.628 34.072 1498.1774 13:18:31.30M 2015-10-30T13:18:57.500Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.630 34.073 1498.1787 13:18:31.50M 2015-10-30T13:18:57.703Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.630 34.073 1498.1798 13:18:31.70M 2015-10-30T13:18:57.903Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.631 34.074 1498.1803 13:18:31.90M 2015-10-30T13:18:58.108Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.642 34.084 1498.1917 13:18:32.11M 2015-10-30T13:18:58.328Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.643 34.085 1498.1929 13:18:32.31M 2015-10-30T13:18:58.513Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.644 34.087 1498.1921 13:18:32.53M 2015-10-30T13:18:58.713Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.645 34.088 1498.1930 13:18:32.71M 2015-10-30T13:18:58.918Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.089 1498.1943 13:18:32.91M 2015-10-30T13:18:59.118Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.647 34.090 1498.1947 13:18:33.13M 2015-10-30T13:18:59.323Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.648 34.091 1498.1960 13:18:33.33M 2015-10-30T13:18:59.528Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.642 34.086 1498.1896 13:18:33.53M 2015-10-30T13:18:59.728Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.641 34.085 1498.1882 13:18:33.73M 2015-10-30T13:18:59.933Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.641 34.084 1498.1881 13:18:33.92M