2015-10-30T13:17:00.148Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.669 34.111 1498.2200 13:16:34.15M 2015-10-30T13:17:00.348Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.670 34.112 1498.2213 13:16:34.35M 2015-10-30T13:17:00.553Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.670 34.112 1498.2224 13:16:34.55M 2015-10-30T13:17:00.753Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.670 34.112 1498.2212 13:16:34.75M 2015-10-30T13:17:00.958Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.669 34.111 1498.2198 13:16:34.94M 2015-10-30T13:17:01.158Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.669 34.111 1498.2184 13:16:35.16M 2015-10-30T13:17:01.363Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.668 34.110 1498.2168 13:16:35.36M 2015-10-30T13:17:01.568Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.667 34.109 1498.2163 13:16:35.56M 2015-10-30T13:17:01.768Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.665 34.108 1498.2155 13:16:35.76M 2015-10-30T13:17:01.968Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.666 34.108 1498.2161 13:16:35.96M 2015-10-30T13:17:02.193Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.666 34.108 1498.2157 13:16:36.17M 2015-10-30T13:17:02.383Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.666 34.108 1498.2162 13:16:36.39M 2015-10-30T13:17:02.583Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.666 34.108 1498.2167 13:16:36.57M 2015-10-30T13:17:02.788Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.665 34.107 1498.2163 13:16:36.77M 2015-10-30T13:17:02.988Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.665 34.107 1498.2159 13:16:36.97M 2015-10-30T13:17:03.193Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.664 34.107 1498.2164 13:16:37.19M 2015-10-30T13:17:03.393Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.664 34.106 1498.2148 13:16:37.39M 2015-10-30T13:17:03.598Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.663 34.106 1498.2131 13:16:37.59M 2015-10-30T13:17:03.803Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.662 34.105 1498.2120 13:16:37.79M 2015-10-30T13:17:04.003Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.662 34.105 1498.2119 13:16:38.01M 2015-10-30T13:17:04.203Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.662 34.105 1498.2126 13:16:38.21M 2015-10-30T13:17:04.408Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.662 34.104 1498.2124 13:16:38.40M 2015-10-30T13:17:04.608Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.662 34.104 1498.2126 13:16:38.61M 2015-10-30T13:17:04.813Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.662 34.104 1498.2123 13:16:38.80M 2015-10-30T13:17:05.018Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.661 34.103 1498.2112 13:16:39.02M 2015-10-30T13:17:05.224Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.661 34.103 1498.2109 13:16:39.22M 2015-10-30T13:17:05.424Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.658 34.101 1498.2078 13:16:39.42M 2015-10-30T13:17:05.623Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.657 34.100 1498.2051 13:16:39.62M 2015-10-30T13:17:05.828Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.655 34.098 1498.2023 13:16:39.82M 2015-10-30T13:17:06.034Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.656 34.099 1498.2034 13:16:40.04M 2015-10-30T13:17:06.234Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.654 34.098 1498.2008 13:16:40.24M 2015-10-30T13:17:06.439Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.654 34.097 1498.2001 13:16:40.44M 2015-10-30T13:17:06.659Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.653 34.097 1498.1992 13:16:40.63M 2015-10-30T13:17:06.843Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.653 34.097 1498.1992 13:16:40.85M 2015-10-30T13:17:07.048Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.653 34.097 1498.1991 13:16:41.05M 2015-10-30T13:17:07.248Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.654 34.098 1498.1987 13:16:41.25M 2015-10-30T13:17:07.454Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.654 34.098 1498.1981 13:16:41.45M 2015-10-30T13:17:07.659Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.653 34.097 1498.1978 13:16:41.65M 2015-10-30T13:17:07.859Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.653 34.097 1498.1985 13:16:41.85M 2015-10-30T13:17:08.063Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.652 34.097 1498.1979 13:16:42.07M 2015-10-30T13:17:08.264Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.654 34.098 1498.2003 13:16:42.27M 2015-10-30T13:17:08.468Z|I-OCEAN7-304-XXXX| 24.48 12.607 39.653 34.097 1498.2006 13:16:42.46M 2015-10-30T13:17:08.674Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.651 34.095 1498.1996 13:16:42.66M 2015-10-30T13:17:08.873Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.650 34.094 1498.1986 13:16:42.86M 2015-10-30T13:17:09.078Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.649 34.093 1498.1979 13:16:43.08M 2015-10-30T13:17:09.284Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.652 34.095 1498.2008 13:16:43.28M 2015-10-30T13:17:09.484Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.652 34.095 1498.2006 13:16:43.48M 2015-10-30T13:17:09.689Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.652 34.095 1498.2023 13:16:43.68M 2015-10-30T13:17:09.889Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.652 34.095 1498.2026 13:16:43.88M 2015-10-30T13:17:10.094Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.648 34.091 1498.1986 13:16:44.10M 2015-10-30T13:17:10.299Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.648 34.091 1498.1985 13:16:44.29M 2015-10-30T13:17:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.648 34.090 1498.1986 13:16:44.49M 2015-10-30T13:17:10.704Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.648 34.090 1498.1984 13:16:44.69M 2015-10-30T13:17:10.909Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.647 34.090 1498.1975 13:16:44.89M 2015-10-30T13:17:11.124Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.643 34.086 1498.1920 13:16:45.11M 2015-10-30T13:17:11.314Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.642 34.085 1498.1907 13:16:45.33M 2015-10-30T13:17:11.514Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.641 34.085 1498.1893 13:16:45.51M 2015-10-30T13:17:11.719Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.641 34.085 1498.1891 13:16:45.71M 2015-10-30T13:17:11.924Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.641 34.084 1498.1887 13:16:45.91M 2015-10-30T13:17:12.124Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.636 34.079 1498.1835 13:16:46.13M 2015-10-30T13:17:12.329Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.636 34.079 1498.1835 13:16:46.33M 2015-10-30T13:17:12.529Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.636 34.079 1498.1827 13:16:46.53M 2015-10-30T13:17:12.734Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.636 34.080 1498.1824 13:16:46.72M 2015-10-30T13:17:12.941Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.636 34.080 1498.1809 13:16:46.92M 2015-10-30T13:17:13.141Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.636 34.080 1498.1804 13:16:47.14M 2015-10-30T13:17:13.344Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.648 34.091 1498.1936 13:16:47.34M 2015-10-30T13:17:13.544Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.649 34.092 1498.1947 13:16:47.54M 2015-10-30T13:17:13.749Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.650 34.093 1498.1953 13:16:47.74M 2015-10-30T13:17:13.954Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.651 34.095 1498.1964 13:16:47.94M 2015-10-30T13:17:14.154Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.660 34.103 1498.2068 13:16:48.16M 2015-10-30T13:17:14.359Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.661 34.104 1498.2076 13:16:48.35M 2015-10-30T13:17:14.564Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.662 34.105 1498.2086 13:16:48.56M 2015-10-30T13:17:14.764Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.663 34.106 1498.2095 13:16:48.75M 2015-10-30T13:17:14.964Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.666 34.109 1498.2117 13:16:48.95M 2015-10-30T13:17:15.169Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.665 34.109 1498.2108 13:16:49.17M 2015-10-30T13:17:15.374Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.666 34.109 1498.2102 13:16:49.37M 2015-10-30T13:17:15.594Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.666 34.109 1498.2114 13:16:49.57M 2015-10-30T13:17:15.779Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.660 34.103 1498.2053 13:16:49.78M 2015-10-30T13:17:15.984Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.663 34.106 1498.2092 13:16:49.97M 2015-10-30T13:17:16.184Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.659 34.102 1498.2061 13:16:50.19M 2015-10-30T13:17:16.389Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.658 34.102 1498.2042 13:16:50.39M 2015-10-30T13:17:16.589Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.657 34.101 1498.2029 13:16:50.58M 2015-10-30T13:17:16.794Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.657 34.100 1498.2021 13:16:50.78M 2015-10-30T13:17:16.999Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.663 34.107 1498.2102 13:16:51.00M 2015-10-30T13:17:17.204Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.665 34.108 1498.2117 13:16:51.20M 2015-10-30T13:17:17.404Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.667 34.110 1498.2146 13:16:51.40M 2015-10-30T13:17:17.604Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.666 34.109 1498.2135 13:16:51.60M 2015-10-30T13:17:17.809Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.664 34.108 1498.2112 13:16:51.80M 2015-10-30T13:17:18.014Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.658 34.102 1498.2057 13:16:52.02M 2015-10-30T13:17:18.219Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.659 34.102 1498.2061 13:16:52.22M 2015-10-30T13:17:18.419Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.659 34.103 1498.2072 13:16:52.42M 2015-10-30T13:17:18.624Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.660 34.103 1498.2081 13:16:52.61M 2015-10-30T13:17:18.824Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.660 34.103 1498.2094 13:16:52.81M 2015-10-30T13:17:19.029Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.659 34.102 1498.2084 13:16:53.03M 2015-10-30T13:17:19.229Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.659 34.102 1498.2080 13:16:53.23M 2015-10-30T13:17:19.434Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.659 34.102 1498.2085 13:16:53.43M 2015-10-30T13:17:19.634Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.660 34.103 1498.2103 13:16:53.63M 2015-10-30T13:17:19.839Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.661 34.104 1498.2108 13:16:53.83M 2015-10-30T13:17:20.059Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.662 34.104 1498.2122 13:16:54.05M 2015-10-30T13:17:20.244Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.658 34.100 1498.2086 13:16:54.26M 2015-10-30T13:17:20.449Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.657 34.100 1498.2091 13:16:54.44M 2015-10-30T13:17:20.649Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.657 34.100 1498.2091 13:16:54.65M 2015-10-30T13:17:20.854Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.658 34.099 1498.2101 13:16:54.84M 2015-10-30T13:17:21.059Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.654 34.096 1498.2065 13:16:55.06M 2015-10-30T13:17:21.259Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.654 34.096 1498.2062 13:16:55.26M 2015-10-30T13:17:21.464Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.654 34.094 1498.2098 13:16:55.46M 2015-10-30T13:17:21.669Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.655 34.095 1498.2111 13:16:55.66M 2015-10-30T13:17:21.869Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.655 34.096 1498.2100 13:16:55.86M 2015-10-30T13:17:22.074Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.662 34.103 1498.2173 13:16:56.08M 2015-10-30T13:17:22.274Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.662 34.103 1498.2180 13:16:56.28M 2015-10-30T13:17:22.474Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.662 34.103 1498.2174 13:16:56.47M 2015-10-30T13:17:22.684Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.662 34.103 1498.2174 13:16:56.67M 2015-10-30T13:17:22.884Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.661 34.102 1498.2169 13:16:56.87M 2015-10-30T13:17:23.084Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.660 34.101 1498.2151 13:16:57.09M 2015-10-30T13:17:23.289Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.659 34.100 1498.2131 13:16:57.29M 2015-10-30T13:17:23.494Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.658 34.100 1498.2120 13:16:57.49M 2015-10-30T13:17:23.699Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.658 34.099 1498.2107 13:16:57.69M 2015-10-30T13:17:23.899Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.656 34.098 1498.2086 13:16:57.89M 2015-10-30T13:17:24.104Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.655 34.097 1498.2064 13:16:58.11M 2015-10-30T13:17:24.304Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.654 34.096 1498.2043 13:16:58.31M 2015-10-30T13:17:24.524Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.653 34.096 1498.2024 13:16:58.50M 2015-10-30T13:17:24.714Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.652 34.096 1498.2001 13:16:58.72M 2015-10-30T13:17:24.914Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.652 34.095 1498.1995 13:16:58.90M 2015-10-30T13:17:25.114Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.651 34.095 1498.1984 13:16:59.12M 2015-10-30T13:17:25.319Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.650 34.093 1498.1968 13:16:59.32M 2015-10-30T13:17:25.524Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.650 34.093 1498.1971 13:16:59.52M 2015-10-30T13:17:25.729Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.649 34.093 1498.1970 13:16:59.72M 2015-10-30T13:17:25.929Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.649 34.092 1498.1956 13:16:59.92M 2015-10-30T13:17:26.134Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.648 34.092 1498.1941 13:17:00.14M 2015-10-30T13:17:26.334Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.651 34.094 1498.1981 13:17:00.34M 2015-10-30T13:17:26.541Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.662 34.105 1498.2113 13:17:00.53M 2015-10-30T13:17:26.744Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.659 34.102 1498.2064 13:17:00.74M 2015-10-30T13:17:26.944Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.658 34.101 1498.2053 13:17:00.93M 2015-10-30T13:17:27.149Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.656 34.099 1498.2040 13:17:01.15M 2015-10-30T13:17:27.354Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.655 34.098 1498.2032 13:17:01.35M 2015-10-30T13:17:27.554Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.656 34.099 1498.2052 13:17:01.55M 2015-10-30T13:17:27.759Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.656 34.099 1498.2063 13:17:01.75M 2015-10-30T13:17:27.959Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.656 34.099 1498.2074 13:17:01.95M 2015-10-30T13:17:28.159Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.656 34.099 1498.2065 13:17:02.16M 2015-10-30T13:17:28.364Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.656 34.099 1498.2059 13:17:02.36M 2015-10-30T13:17:28.569Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.656 34.098 1498.2041 13:17:02.56M 2015-10-30T13:17:28.774Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.655 34.098 1498.2043 13:17:02.76M 2015-10-30T13:17:28.994Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.653 34.096 1498.2008 13:17:02.96M 2015-10-30T13:17:29.179Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.652 34.095 1498.1996 13:17:03.20M 2015-10-30T13:17:29.379Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.652 34.095 1498.1987 13:17:03.38M 2015-10-30T13:17:29.584Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.651 34.094 1498.1980 13:17:03.58M 2015-10-30T13:17:29.789Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.655 34.098 1498.2025 13:17:03.78M 2015-10-30T13:17:29.989Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.655 34.099 1498.2035 13:17:04.00M 2015-10-30T13:17:30.194Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.656 34.099 1498.2036 13:17:04.20M 2015-10-30T13:17:30.394Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.652 34.095 1498.2001 13:17:04.39M 2015-10-30T13:17:30.599Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.652 34.094 1498.2003 13:17:04.59M 2015-10-30T13:17:30.804Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.651 34.094 1498.1998 13:17:04.79M 2015-10-30T13:17:31.004Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.651 34.094 1498.1992 13:17:05.01M 2015-10-30T13:17:31.209Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.652 34.095 1498.2001 13:17:05.21M 2015-10-30T13:17:31.409Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.650 34.093 1498.1982 13:17:05.41M 2015-10-30T13:17:31.614Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.651 34.094 1498.1992 13:17:05.61M 2015-10-30T13:17:31.820Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.651 34.094 1498.1996 13:17:05.81M 2015-10-30T13:17:32.020Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.095 1498.2008 13:17:06.03M 2015-10-30T13:17:32.225Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.653 34.095 1498.2032 13:17:06.23M 2015-10-30T13:17:32.425Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.654 34.096 1498.2051 13:17:06.42M 2015-10-30T13:17:32.630Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.654 34.096 1498.2053 13:17:06.62M 2015-10-30T13:17:32.830Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.654 34.096 1498.2053 13:17:06.82M 2015-10-30T13:17:33.035Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.654 34.096 1498.2059 13:17:07.04M 2015-10-30T13:17:33.235Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.654 34.096 1498.2054 13:17:07.24M 2015-10-30T13:17:33.460Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.654 34.096 1498.2047 13:17:07.44M 2015-10-30T13:17:33.645Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.654 34.096 1498.2045 13:17:07.66M 2015-10-30T13:17:33.845Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.653 34.096 1498.2035 13:17:07.84M 2015-10-30T13:17:34.055Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.653 34.096 1498.2037 13:17:08.05M 2015-10-30T13:17:34.255Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.653 34.096 1498.2031 13:17:08.26M 2015-10-30T13:17:34.460Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.653 34.095 1498.2035 13:17:08.46M 2015-10-30T13:17:34.660Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.655 34.097 1498.2057 13:17:08.65M 2015-10-30T13:17:34.865Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.655 34.098 1498.2064 13:17:08.85M 2015-10-30T13:17:35.065Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.656 34.099 1498.2075 13:17:09.07M 2015-10-30T13:17:35.270Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.657 34.099 1498.2072 13:17:09.27M 2015-10-30T13:17:35.475Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.657 34.100 1498.2070 13:17:09.47M 2015-10-30T13:17:35.675Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.657 34.100 1498.2054 13:17:09.67M 2015-10-30T13:17:35.880Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.662 34.105 1498.2119 13:17:09.87M 2015-10-30T13:17:36.085Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.659 34.102 1498.2085 13:17:10.09M 2015-10-30T13:17:36.285Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.658 34.101 1498.2074 13:17:10.29M 2015-10-30T13:17:36.496Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.658 34.101 1498.2078 13:17:10.48M 2015-10-30T13:17:36.690Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.660 34.103 1498.2087 13:17:10.68M 2015-10-30T13:17:36.895Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.661 34.104 1498.2101 13:17:10.88M 2015-10-30T13:17:37.095Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.662 34.104 1498.2120 13:17:11.10M 2015-10-30T13:17:37.300Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.662 34.105 1498.2126 13:17:11.30M 2015-10-30T13:17:37.505Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.662 34.105 1498.2120 13:17:11.50M 2015-10-30T13:17:37.705Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.667 34.109 1498.2177 13:17:11.70M 2015-10-30T13:17:37.925Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.668 34.110 1498.2186 13:17:11.90M 2015-10-30T13:17:38.110Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.668 34.110 1498.2197 13:17:12.13M 2015-10-30T13:17:38.315Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.668 34.110 1498.2195 13:17:12.31M 2015-10-30T13:17:38.520Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.660 34.102 1498.2108 13:17:12.51M 2015-10-30T13:17:38.720Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.659 34.101 1498.2090 13:17:12.71M 2015-10-30T13:17:38.925Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.660 34.102 1498.2095 13:17:12.91M 2015-10-30T13:17:39.130Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.661 34.103 1498.2097 13:17:13.13M 2015-10-30T13:17:39.335Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.662 34.104 1498.2107 13:17:13.33M 2015-10-30T13:17:39.535Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.662 34.104 1498.2117 13:17:13.53M 2015-10-30T13:17:39.735Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.663 34.105 1498.2115 13:17:13.73M 2015-10-30T13:17:39.941Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.663 34.106 1498.2126 13:17:13.93M 2015-10-30T13:17:40.145Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.664 34.107 1498.2129 13:17:14.15M 2015-10-30T13:17:40.345Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.663 34.106 1498.2124 13:17:14.35M 2015-10-30T13:17:40.550Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.662 34.105 1498.2111 13:17:14.54M 2015-10-30T13:17:40.755Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.661 34.105 1498.2098 13:17:14.74M 2015-10-30T13:17:40.955Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.660 34.104 1498.2085 13:17:14.94M 2015-10-30T13:17:41.160Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.659 34.103 1498.2078 13:17:15.16M 2015-10-30T13:17:41.365Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.659 34.103 1498.2073 13:17:15.36M 2015-10-30T13:17:41.565Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.659 34.102 1498.2067 13:17:15.56M 2015-10-30T13:17:41.765Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.659 34.102 1498.2078 13:17:15.76M 2015-10-30T13:17:41.970Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.659 34.102 1498.2081 13:17:15.96M 2015-10-30T13:17:42.176Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.660 34.103 1498.2097 13:17:16.17M 2015-10-30T13:17:42.390Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.652 34.096 1498.2002 13:17:16.38M 2015-10-30T13:17:42.580Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.651 34.094 1498.1985 13:17:16.59M 2015-10-30T13:17:42.780Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.649 34.093 1498.1962 13:17:16.77M 2015-10-30T13:17:42.985Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.650 34.094 1498.1968 13:17:16.97M 2015-10-30T13:17:43.190Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.651 34.095 1498.1976 13:17:17.19M 2015-10-30T13:17:43.390Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.652 34.097 1498.1991 13:17:17.39M 2015-10-30T13:17:43.595Z|I-OCEAN7-304-XXXX| 24.49 12.607 39.653 34.098 1498.2004 13:17:17.59M 2015-10-30T13:17:43.795Z|I-OCEAN7-304-XXXX| 24.48 12.607 39.654 34.098 1498.2018 13:17:17.79M 2015-10-30T13:17:44.000Z|I-OCEAN7-304-XXXX| 24.48 12.607 39.655 34.098 1498.2030 13:17:18.00M 2015-10-30T13:17:44.200Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.656 34.099 1498.2035 13:17:18.20M 2015-10-30T13:17:44.405Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.656 34.100 1498.2036 13:17:18.40M 2015-10-30T13:17:44.605Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.657 34.100 1498.2035 13:17:18.60M 2015-10-30T13:17:44.815Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.657 34.101 1498.2034 13:17:18.80M 2015-10-30T13:17:45.015Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.657 34.101 1498.2026 13:17:19.02M 2015-10-30T13:17:45.220Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.656 34.101 1498.2020 13:17:19.22M 2015-10-30T13:17:45.420Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.656 34.100 1498.2021 13:17:19.42M 2015-10-30T13:17:45.625Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.656 34.100 1498.2024 13:17:19.62M 2015-10-30T13:17:45.825Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.645 34.090 1498.1896 13:17:19.82M 2015-10-30T13:17:46.030Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.644 34.089 1498.1886 13:17:20.04M 2015-10-30T13:17:46.235Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.642 34.086 1498.1864 13:17:20.24M 2015-10-30T13:17:46.435Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.641 34.085 1498.1853 13:17:20.43M 2015-10-30T13:17:46.640Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.639 34.084 1498.1836 13:17:20.63M 2015-10-30T13:17:46.860Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.638 34.083 1498.1816 13:17:20.83M 2015-10-30T13:17:47.045Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.637 34.082 1498.1793 13:17:21.07M 2015-10-30T13:17:47.245Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.636 34.081 1498.1779 13:17:21.25M 2015-10-30T13:17:47.450Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.636 34.081 1498.1772 13:17:21.45M 2015-10-30T13:17:47.655Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.636 34.081 1498.1770 13:17:21.65M 2015-10-30T13:17:47.860Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.617 34.063 1498.1554 13:17:21.85M 2015-10-30T13:17:48.060Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.617 34.063 1498.1554 13:17:22.07M 2015-10-30T13:17:48.278Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.616 34.062 1498.1548 13:17:22.26M 2015-10-30T13:17:48.465Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.615 34.061 1498.1534 13:17:22.46M 2015-10-30T13:17:48.670Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.614 34.060 1498.1527 13:17:22.66M 2015-10-30T13:17:48.870Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.613 34.059 1498.1521 13:17:22.86M 2015-10-30T13:17:49.075Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.613 34.058 1498.1522 13:17:23.08M 2015-10-30T13:17:49.275Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.612 34.058 1498.1517 13:17:23.28M 2015-10-30T13:17:49.480Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.611 34.056 1498.1509 13:17:23.48M 2015-10-30T13:17:49.685Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.610 34.055 1498.1506 13:17:23.68M 2015-10-30T13:17:49.885Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.609 34.054 1498.1493 13:17:23.88M 2015-10-30T13:17:50.090Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.607 34.053 1498.1479 13:17:24.10M 2015-10-30T13:17:50.295Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.605 34.051 1498.1461 13:17:24.30M 2015-10-30T13:17:50.495Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.603 34.049 1498.1439 13:17:24.49M 2015-10-30T13:17:50.700Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.601 34.046 1498.1415 13:17:24.69M 2015-10-30T13:17:50.905Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.598 34.044 1498.1390 13:17:24.89M 2015-10-30T13:17:51.110Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.597 34.042 1498.1365 13:17:25.11M 2015-10-30T13:17:51.325Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.595 34.040 1498.1359 13:17:25.31M 2015-10-30T13:17:51.514Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.594 34.040 1498.1355 13:17:25.53M 2015-10-30T13:17:51.715Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.594 34.039 1498.1346 13:17:25.71M 2015-10-30T13:17:51.920Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.593 34.038 1498.1332 13:17:25.91M 2015-10-30T13:17:52.120Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.591 34.037 1498.1316 13:17:26.13M 2015-10-30T13:17:52.326Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.590 34.036 1498.1309 13:17:26.33M 2015-10-30T13:17:52.526Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.590 34.035 1498.1304 13:17:26.52M 2015-10-30T13:17:52.730Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.588 34.034 1498.1289 13:17:26.72M 2015-10-30T13:17:52.936Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.587 34.033 1498.1272 13:17:26.92M 2015-10-30T13:17:53.135Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.586 34.032 1498.1262 13:17:27.14M 2015-10-30T13:17:53.341Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.585 34.031 1498.1257 13:17:27.34M 2015-10-30T13:17:53.542Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.584 34.030 1498.1255 13:17:27.54M 2015-10-30T13:17:53.745Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.584 34.029 1498.1252 13:17:27.74M 2015-10-30T13:17:53.945Z|I-OCEAN7-304-XXXX| 24.53 12.609 39.583 34.029 1498.1252 13:17:27.94M 2015-10-30T13:17:54.151Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.582 34.028 1498.1237 13:17:28.15M 2015-10-30T13:17:54.350Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.581 34.027 1498.1221 13:17:28.35M 2015-10-30T13:17:54.556Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.579 34.025 1498.1196 13:17:28.55M 2015-10-30T13:17:54.760Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.577 34.023 1498.1169 13:17:28.75M 2015-10-30T13:17:54.961Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.576 34.022 1498.1149 13:17:28.95M 2015-10-30T13:17:55.165Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.559 34.006 1498.0958 13:17:29.17M 2015-10-30T13:17:55.370Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.558 34.005 1498.0938 13:17:29.37M 2015-10-30T13:17:55.570Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.556 34.003 1498.0914 13:17:29.57M 2015-10-30T13:17:55.790Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.554 34.002 1498.0892 13:17:29.77M 2015-10-30T13:17:55.981Z|I-OCEAN7-304-XXXX| 24.52 12.608 39.553 34.000 1498.0887 13:17:30.00M 2015-10-30T13:17:56.181Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.552 33.999 1498.0867 13:17:30.18M 2015-10-30T13:17:56.386Z|I-OCEAN7-304-XXXX| 24.49 12.608 39.551 33.998 1498.0845 13:17:30.38M 2015-10-30T13:17:56.586Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.549 33.996 1498.0818 13:17:30.58M 2015-10-30T13:17:56.791Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.547 33.995 1498.0803 13:17:30.78M 2015-10-30T13:17:56.996Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.545 33.993 1498.0780 13:17:31.00M 2015-10-30T13:17:57.196Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.543 33.991 1498.0764 13:17:31.20M 2015-10-30T13:17:57.396Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.542 33.990 1498.0734 13:17:31.40M 2015-10-30T13:17:57.606Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.540 33.988 1498.0714 13:17:31.60M 2015-10-30T13:17:57.806Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.539 33.987 1498.0701 13:17:31.80M 2015-10-30T13:17:58.011Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.538 33.986 1498.0687 13:17:32.01M 2015-10-30T13:17:58.211Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.536 33.984 1498.0669 13:17:32.22M 2015-10-30T13:17:58.416Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.534 33.982 1498.0657 13:17:32.41M 2015-10-30T13:17:58.621Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.533 33.981 1498.0641 13:17:32.61M 2015-10-30T13:17:58.821Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.532 33.980 1498.0626 13:17:32.81M 2015-10-30T13:17:59.026Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.530 33.978 1498.0603 13:17:33.03M 2015-10-30T13:17:59.231Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.529 33.977 1498.0582 13:17:33.23M 2015-10-30T13:17:59.431Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.516 33.965 1498.0446 13:17:33.43M 2015-10-30T13:17:59.631Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.514 33.963 1498.0422 13:17:33.63M 2015-10-30T13:17:59.836Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.515 33.964 1498.0411 13:17:33.83M