2015-10-30T13:16:00.051Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.587 34.030 1498.1320 13:15:34.05M 2015-10-30T13:16:00.251Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.567 34.011 1498.1095 13:15:34.25M 2015-10-30T13:16:00.451Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.565 34.009 1498.1093 13:15:34.45M 2015-10-30T13:16:00.656Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.564 34.007 1498.1075 13:15:34.64M 2015-10-30T13:16:00.861Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.562 34.006 1498.1058 13:15:34.84M 2015-10-30T13:16:01.066Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.560 34.004 1498.1040 13:15:35.06M 2015-10-30T13:16:01.263Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.558 34.002 1498.1018 13:15:35.26M 2015-10-30T13:16:01.471Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.556 34.000 1498.0991 13:15:35.46M 2015-10-30T13:16:01.671Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.555 33.999 1498.0977 13:15:35.66M 2015-10-30T13:16:01.876Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.554 33.998 1498.0973 13:15:35.86M 2015-10-30T13:16:02.076Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.554 33.998 1498.0966 13:15:36.08M 2015-10-30T13:16:02.281Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.553 33.997 1498.0956 13:15:36.28M 2015-10-30T13:16:02.486Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.552 33.996 1498.0936 13:15:36.48M 2015-10-30T13:16:02.691Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.548 33.993 1498.0897 13:15:36.68M 2015-10-30T13:16:02.891Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.547 33.992 1498.0878 13:15:36.88M 2015-10-30T13:16:03.091Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.547 33.991 1498.0870 13:15:37.10M 2015-10-30T13:16:03.296Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.545 33.990 1498.0854 13:15:37.29M 2015-10-30T13:16:03.501Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.545 33.990 1498.0844 13:15:37.49M 2015-10-30T13:16:03.701Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.544 33.989 1498.0831 13:15:37.69M 2015-10-30T13:16:03.906Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.544 33.989 1498.0826 13:15:37.89M 2015-10-30T13:16:04.126Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.535 33.981 1498.0729 13:15:38.11M 2015-10-30T13:16:04.311Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.534 33.980 1498.0720 13:15:38.32M 2015-10-30T13:16:04.522Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.534 33.980 1498.0723 13:15:38.51M 2015-10-30T13:16:04.716Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.534 33.980 1498.0721 13:15:38.71M 2015-10-30T13:16:04.936Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.535 33.981 1498.0728 13:15:38.90M 2015-10-30T13:16:05.126Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.535 33.981 1498.0737 13:15:39.12M 2015-10-30T13:16:05.331Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.536 33.982 1498.0739 13:15:39.32M 2015-10-30T13:16:05.531Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.538 33.984 1498.0757 13:15:39.52M 2015-10-30T13:16:05.736Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.539 33.985 1498.0765 13:15:39.72M 2015-10-30T13:16:05.936Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.540 33.986 1498.0765 13:15:39.92M 2015-10-30T13:16:06.141Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.539 33.985 1498.0767 13:15:40.14M 2015-10-30T13:16:06.341Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.539 33.985 1498.0774 13:15:40.34M 2015-10-30T13:16:06.546Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.539 33.985 1498.0773 13:15:40.53M 2015-10-30T13:16:06.746Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.538 33.983 1498.0760 13:15:40.74M 2015-10-30T13:16:06.951Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.537 33.982 1498.0757 13:15:40.93M 2015-10-30T13:16:07.156Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.561 34.006 1498.1029 13:15:41.16M 2015-10-30T13:16:07.356Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.572 34.016 1498.1155 13:15:41.35M 2015-10-30T13:16:07.561Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.590 34.033 1498.1360 13:15:41.55M 2015-10-30T13:16:07.766Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.604 34.046 1498.1510 13:15:41.75M 2015-10-30T13:16:07.966Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.614 34.056 1498.1625 13:15:41.95M 2015-10-30T13:16:08.166Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.615 34.057 1498.1637 13:15:42.17M 2015-10-30T13:16:08.371Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.616 34.058 1498.1644 13:15:42.37M 2015-10-30T13:16:08.596Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.618 34.060 1498.1665 13:15:42.57M 2015-10-30T13:16:08.776Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.619 34.061 1498.1672 13:15:42.78M 2015-10-30T13:16:08.987Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.620 34.062 1498.1685 13:15:42.96M 2015-10-30T13:16:09.214Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.622 34.064 1498.1708 13:15:43.18M 2015-10-30T13:16:09.386Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.624 34.066 1498.1716 13:15:43.38M 2015-10-30T13:16:09.591Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.628 34.070 1498.1764 13:15:43.58M 2015-10-30T13:16:09.791Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.628 34.070 1498.1749 13:15:43.78M 2015-10-30T13:16:09.996Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.627 34.070 1498.1747 13:15:44.00M 2015-10-30T13:16:10.216Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.626 34.069 1498.1737 13:15:44.20M 2015-10-30T13:16:10.401Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.625 34.068 1498.1724 13:15:44.40M 2015-10-30T13:16:10.606Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.624 34.067 1498.1704 13:15:44.60M 2015-10-30T13:16:10.811Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.622 34.065 1498.1682 13:15:44.79M 2015-10-30T13:16:11.011Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.620 34.063 1498.1658 13:15:45.02M 2015-10-30T13:16:11.216Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.619 34.062 1498.1646 13:15:45.21M 2015-10-30T13:16:11.421Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.618 34.061 1498.1633 13:15:45.41M 2015-10-30T13:16:11.621Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.616 34.059 1498.1626 13:15:45.61M 2015-10-30T13:16:11.821Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.614 34.057 1498.1614 13:15:45.81M 2015-10-30T13:16:12.026Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.613 34.055 1498.1599 13:15:46.03M 2015-10-30T13:16:12.231Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.611 34.053 1498.1580 13:15:46.23M 2015-10-30T13:16:12.431Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.608 34.051 1498.1565 13:15:46.43M 2015-10-30T13:16:12.636Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.606 34.048 1498.1542 13:15:46.62M 2015-10-30T13:16:12.836Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.604 34.047 1498.1525 13:15:46.83M 2015-10-30T13:16:13.056Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.603 34.045 1498.1504 13:15:47.04M 2015-10-30T13:16:13.246Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.601 34.044 1498.1486 13:15:47.26M 2015-10-30T13:16:13.446Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.600 34.043 1498.1464 13:15:47.44M 2015-10-30T13:16:13.651Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.598 34.041 1498.1449 13:15:47.64M 2015-10-30T13:16:13.856Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.597 34.040 1498.1434 13:15:47.84M 2015-10-30T13:16:14.056Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.596 34.039 1498.1428 13:15:48.06M 2015-10-30T13:16:14.261Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.594 34.037 1498.1411 13:15:48.26M 2015-10-30T13:16:14.466Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.593 34.036 1498.1404 13:15:48.46M 2015-10-30T13:16:14.666Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.581 34.025 1498.1272 13:15:48.66M 2015-10-30T13:16:14.866Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.581 34.024 1498.1256 13:15:48.86M 2015-10-30T13:16:15.071Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.580 34.024 1498.1246 13:15:49.07M 2015-10-30T13:16:15.276Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.580 34.024 1498.1237 13:15:49.27M 2015-10-30T13:16:15.481Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.579 34.023 1498.1213 13:15:49.47M 2015-10-30T13:16:15.681Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.577 34.021 1498.1193 13:15:49.67M 2015-10-30T13:16:15.886Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.576 34.020 1498.1177 13:15:49.87M 2015-10-30T13:16:16.086Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.574 34.019 1498.1160 13:15:50.09M 2015-10-30T13:16:16.291Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.574 34.019 1498.1152 13:15:50.29M 2015-10-30T13:16:16.491Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.573 34.018 1498.1140 13:15:50.48M 2015-10-30T13:16:16.696Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.573 34.018 1498.1129 13:15:50.69M 2015-10-30T13:16:16.896Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.572 34.017 1498.1122 13:15:50.88M 2015-10-30T13:16:17.101Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.559 34.005 1498.0977 13:15:51.10M 2015-10-30T13:16:17.306Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.558 34.004 1498.0969 13:15:51.30M 2015-10-30T13:16:17.526Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.557 34.003 1498.0950 13:15:51.50M 2015-10-30T13:16:17.711Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.555 34.001 1498.0928 13:15:51.72M 2015-10-30T13:16:17.911Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.554 34.001 1498.0912 13:15:51.90M 2015-10-30T13:16:18.116Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.560 34.006 1498.0972 13:15:52.12M 2015-10-30T13:16:18.322Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.561 34.008 1498.0974 13:15:52.32M 2015-10-30T13:16:18.521Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.563 34.010 1498.0994 13:15:52.52M 2015-10-30T13:16:18.726Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.564 34.011 1498.1002 13:15:52.72M 2015-10-30T13:16:18.931Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.565 34.012 1498.1006 13:15:52.92M 2015-10-30T13:16:19.131Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.579 34.025 1498.1163 13:15:53.13M 2015-10-30T13:16:19.336Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.594 34.039 1498.1350 13:15:53.33M 2015-10-30T13:16:19.541Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.595 34.040 1498.1365 13:15:53.53M 2015-10-30T13:16:19.741Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.611 34.055 1498.1534 13:15:53.73M 2015-10-30T13:16:19.942Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.625 34.069 1498.1697 13:15:53.93M 2015-10-30T13:16:20.151Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.625 34.069 1498.1703 13:15:54.15M 2015-10-30T13:16:20.351Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.635 34.079 1498.1824 13:15:54.35M 2015-10-30T13:16:20.556Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.637 34.080 1498.1827 13:15:54.55M 2015-10-30T13:16:20.756Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.638 34.081 1498.1842 13:15:54.75M 2015-10-30T13:16:20.956Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.639 34.082 1498.1865 13:15:54.94M 2015-10-30T13:16:21.162Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.640 34.083 1498.1881 13:15:55.16M 2015-10-30T13:16:21.366Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.641 34.084 1498.1897 13:15:55.36M 2015-10-30T13:16:21.566Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.643 34.085 1498.1919 13:15:55.56M 2015-10-30T13:16:21.771Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.644 34.087 1498.1940 13:15:55.76M 2015-10-30T13:16:21.992Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.645 34.088 1498.1947 13:15:55.96M 2015-10-30T13:16:22.182Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.646 34.089 1498.1957 13:15:56.19M 2015-10-30T13:16:22.382Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.648 34.091 1498.1965 13:15:56.38M 2015-10-30T13:16:22.582Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.650 34.092 1498.1982 13:15:56.58M 2015-10-30T13:16:22.787Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.651 34.094 1498.2001 13:15:56.77M 2015-10-30T13:16:22.992Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.652 34.094 1498.2006 13:15:56.97M 2015-10-30T13:16:23.197Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.653 34.095 1498.2025 13:15:57.19M 2015-10-30T13:16:23.397Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.655 34.097 1498.2053 13:15:57.39M 2015-10-30T13:16:23.597Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.656 34.098 1498.2063 13:15:57.59M 2015-10-30T13:16:23.802Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.657 34.099 1498.2084 13:15:57.79M 2015-10-30T13:16:24.007Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.658 34.100 1498.2081 13:15:58.01M 2015-10-30T13:16:24.212Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.659 34.101 1498.2090 13:15:58.21M 2015-10-30T13:16:24.412Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.660 34.102 1498.2103 13:15:58.41M 2015-10-30T13:16:24.616Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.660 34.103 1498.2109 13:15:58.61M 2015-10-30T13:16:24.819Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.661 34.103 1498.2109 13:15:58.80M 2015-10-30T13:16:25.022Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.661 34.104 1498.2115 13:15:59.02M 2015-10-30T13:16:25.222Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.662 34.104 1498.2129 13:15:59.22M 2015-10-30T13:16:25.427Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.662 34.104 1498.2124 13:15:59.42M 2015-10-30T13:16:25.632Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.662 34.104 1498.2129 13:15:59.62M 2015-10-30T13:16:25.832Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.662 34.104 1498.2136 13:15:59.82M 2015-10-30T13:16:26.037Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.663 34.105 1498.2139 13:16:00.04M 2015-10-30T13:16:26.237Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.663 34.105 1498.2134 13:16:00.24M 2015-10-30T13:16:26.457Z|I-OCEAN7-304-XXXX| 24.47 12.608 39.662 34.105 1498.2117 13:16:00.44M 2015-10-30T13:16:26.642Z|I-OCEAN7-304-XXXX| 24.47 12.607 39.662 34.105 1498.2109 13:16:00.65M 2015-10-30T13:16:26.842Z|I-OCEAN7-304-XXXX| 24.47 12.607 39.662 34.105 1498.2103 13:16:00.83M 2015-10-30T13:16:27.052Z|I-OCEAN7-304-XXXX| 24.47 12.607 39.662 34.106 1498.2109 13:16:01.05M 2015-10-30T13:16:27.252Z|I-OCEAN7-304-XXXX| 24.48 12.607 39.663 34.106 1498.2119 13:16:01.25M 2015-10-30T13:16:27.457Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.663 34.106 1498.2131 13:16:01.45M 2015-10-30T13:16:27.657Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.664 34.107 1498.2133 13:16:01.65M 2015-10-30T13:16:27.862Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.665 34.105 1498.2208 13:16:01.85M 2015-10-30T13:16:28.067Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.665 34.105 1498.2214 13:16:02.07M 2015-10-30T13:16:28.272Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.664 34.104 1498.2212 13:16:02.27M 2015-10-30T13:16:28.472Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.664 34.104 1498.2213 13:16:02.47M 2015-10-30T13:16:28.672Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.665 34.104 1498.2213 13:16:02.66M 2015-10-30T13:16:28.882Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.664 34.104 1498.2205 13:16:02.86M 2015-10-30T13:16:29.082Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.664 34.104 1498.2201 13:16:03.09M 2015-10-30T13:16:29.287Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.665 34.105 1498.2212 13:16:03.28M 2015-10-30T13:16:29.487Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.665 34.105 1498.2209 13:16:03.48M 2015-10-30T13:16:29.687Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.665 34.105 1498.2194 13:16:03.68M 2015-10-30T13:16:29.897Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.666 34.106 1498.2188 13:16:03.88M 2015-10-30T13:16:30.097Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.663 34.104 1498.2139 13:16:04.10M 2015-10-30T13:16:30.297Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.663 34.104 1498.2122 13:16:04.30M 2015-10-30T13:16:30.502Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.663 34.105 1498.2115 13:16:04.50M 2015-10-30T13:16:30.707Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.663 34.106 1498.2111 13:16:04.70M 2015-10-30T13:16:30.927Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.663 34.106 1498.2100 13:16:04.89M 2015-10-30T13:16:31.112Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.663 34.107 1498.2100 13:16:05.13M 2015-10-30T13:16:31.317Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.660 34.104 1498.2063 13:16:05.31M 2015-10-30T13:16:31.522Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.660 34.104 1498.2063 13:16:05.51M 2015-10-30T13:16:31.717Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.653 34.097 1498.1981 13:16:05.71M 2015-10-30T13:16:31.922Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1986 13:16:05.91M 2015-10-30T13:16:32.127Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1989 13:16:06.13M 2015-10-30T13:16:32.332Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.654 34.097 1498.1996 13:16:06.33M 2015-10-30T13:16:32.537Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.653 34.097 1498.1992 13:16:06.53M 2015-10-30T13:16:32.741Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.654 34.097 1498.1997 13:16:06.72M 2015-10-30T13:16:32.942Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.654 34.097 1498.2006 13:16:06.92M 2015-10-30T13:16:33.142Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.649 34.093 1498.1962 13:16:07.14M 2015-10-30T13:16:33.347Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.649 34.093 1498.1967 13:16:07.34M 2015-10-30T13:16:33.547Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.640 34.084 1498.1874 13:16:07.54M 2015-10-30T13:16:33.752Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.640 34.083 1498.1868 13:16:07.74M 2015-10-30T13:16:33.957Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.638 34.082 1498.1858 13:16:07.94M 2015-10-30T13:16:34.157Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.637 34.080 1498.1849 13:16:08.16M 2015-10-30T13:16:34.357Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.636 34.079 1498.1835 13:16:08.36M 2015-10-30T13:16:34.562Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.634 34.078 1498.1816 13:16:08.56M 2015-10-30T13:16:34.767Z|I-OCEAN7-304-XXXX| 24.52 12.608 39.633 34.076 1498.1803 13:16:08.76M 2015-10-30T13:16:34.972Z|I-OCEAN7-304-XXXX| 24.52 12.608 39.630 34.074 1498.1772 13:16:08.95M 2015-10-30T13:16:35.172Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.628 34.072 1498.1748 13:16:09.17M 2015-10-30T13:16:35.392Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.625 34.069 1498.1719 13:16:09.37M 2015-10-30T13:16:35.579Z|I-OCEAN7-304-XXXX| 24.58 12.608 39.622 34.066 1498.1699 13:16:09.59M 2015-10-30T13:16:35.782Z|I-OCEAN7-304-XXXX| 24.58 12.609 39.620 34.064 1498.1675 13:16:09.77M 2015-10-30T13:16:35.982Z|I-OCEAN7-304-XXXX| 24.58 12.609 39.618 34.061 1498.1653 13:16:09.97M 2015-10-30T13:16:36.187Z|I-OCEAN7-304-XXXX| 24.58 12.609 39.615 34.059 1498.1633 13:16:10.19M 2015-10-30T13:16:36.392Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.613 34.057 1498.1609 13:16:10.39M 2015-10-30T13:16:36.597Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.611 34.055 1498.1584 13:16:10.59M 2015-10-30T13:16:36.797Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.595 34.040 1498.1404 13:16:10.79M 2015-10-30T13:16:36.997Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.594 34.039 1498.1389 13:16:11.00M 2015-10-30T13:16:37.202Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.593 34.037 1498.1382 13:16:11.20M 2015-10-30T13:16:37.407Z|I-OCEAN7-304-XXXX| 24.54 12.610 39.592 34.036 1498.1375 13:16:11.40M 2015-10-30T13:16:37.607Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.591 34.035 1498.1357 13:16:11.60M 2015-10-30T13:16:37.812Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.590 34.034 1498.1350 13:16:11.80M 2015-10-30T13:16:38.017Z|I-OCEAN7-304-XXXX| 24.51 12.610 39.589 34.032 1498.1346 13:16:12.02M 2015-10-30T13:16:38.219Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.587 34.031 1498.1318 13:16:12.22M 2015-10-30T13:16:38.422Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.588 34.031 1498.1316 13:16:12.42M 2015-10-30T13:16:38.622Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.579 34.023 1498.1224 13:16:12.62M 2015-10-30T13:16:38.827Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.579 34.023 1498.1221 13:16:12.81M 2015-10-30T13:16:39.032Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.569 34.014 1498.1100 13:16:13.04M 2015-10-30T13:16:39.232Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.569 34.014 1498.1088 13:16:13.23M 2015-10-30T13:16:39.437Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.569 34.014 1498.1097 13:16:13.43M 2015-10-30T13:16:39.637Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.570 34.015 1498.1101 13:16:13.63M 2015-10-30T13:16:39.857Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.571 34.016 1498.1113 13:16:13.83M 2015-10-30T13:16:40.047Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.573 34.018 1498.1129 13:16:14.07M 2015-10-30T13:16:40.247Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.574 34.018 1498.1123 13:16:14.25M 2015-10-30T13:16:40.452Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.574 34.019 1498.1134 13:16:14.45M 2015-10-30T13:16:40.652Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.574 34.019 1498.1141 13:16:14.65M 2015-10-30T13:16:40.857Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.575 34.019 1498.1152 13:16:14.84M 2015-10-30T13:16:41.062Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.574 34.020 1498.1110 13:16:15.06M 2015-10-30T13:16:41.262Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.572 34.018 1498.1085 13:16:15.26M 2015-10-30T13:16:41.467Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.571 34.017 1498.1083 13:16:15.46M 2015-10-30T13:16:41.667Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.571 34.016 1498.1086 13:16:15.66M 2015-10-30T13:16:41.872Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.561 34.006 1498.0975 13:16:15.86M 2015-10-30T13:16:42.072Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.560 34.006 1498.0945 13:16:16.08M 2015-10-30T13:16:42.277Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.561 34.007 1498.0962 13:16:16.27M 2015-10-30T13:16:42.482Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.563 34.009 1498.0979 13:16:16.48M 2015-10-30T13:16:42.682Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.564 34.010 1498.0997 13:16:16.67M 2015-10-30T13:16:42.887Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.565 34.011 1498.1005 13:16:16.87M 2015-10-30T13:16:43.088Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.565 34.012 1498.1008 13:16:17.09M 2015-10-30T13:16:43.292Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.566 34.013 1498.1008 13:16:17.29M 2015-10-30T13:16:43.499Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.567 34.014 1498.1008 13:16:17.49M 2015-10-30T13:16:43.702Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.566 34.013 1498.0999 13:16:17.69M 2015-10-30T13:16:43.902Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.566 34.013 1498.1002 13:16:17.89M 2015-10-30T13:16:44.115Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.566 34.013 1498.1007 13:16:18.11M 2015-10-30T13:16:44.327Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.566 34.013 1498.1014 13:16:18.31M 2015-10-30T13:16:44.512Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.565 34.012 1498.1017 13:16:18.52M 2015-10-30T13:16:44.717Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.565 34.012 1498.1027 13:16:18.71M 2015-10-30T13:16:44.918Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.565 34.012 1498.1031 13:16:18.90M 2015-10-30T13:16:45.123Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.565 34.011 1498.1031 13:16:19.12M 2015-10-30T13:16:45.323Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.564 34.011 1498.1023 13:16:19.32M 2015-10-30T13:16:45.527Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.555 34.002 1498.0911 13:16:19.52M 2015-10-30T13:16:45.732Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.554 34.001 1498.0902 13:16:19.72M 2015-10-30T13:16:45.932Z|I-OCEAN7-304-XXXX| 24.57 12.608 39.552 33.999 1498.0892 13:16:19.92M 2015-10-30T13:16:46.139Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.550 33.997 1498.0874 13:16:20.14M 2015-10-30T13:16:46.345Z|I-OCEAN7-304-XXXX| 24.57 12.609 39.551 33.997 1498.0884 13:16:20.34M 2015-10-30T13:16:46.543Z|I-OCEAN7-304-XXXX| 24.57 12.609 39.551 33.998 1498.0895 13:16:20.54M 2015-10-30T13:16:46.743Z|I-OCEAN7-304-XXXX| 24.57 12.609 39.552 33.999 1498.0914 13:16:20.73M 2015-10-30T13:16:46.947Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.554 34.000 1498.0933 13:16:20.93M 2015-10-30T13:16:47.153Z|I-OCEAN7-304-XXXX| 24.56 12.609 39.556 34.002 1498.0952 13:16:21.15M 2015-10-30T13:16:47.353Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.575 34.020 1498.1171 13:16:21.35M 2015-10-30T13:16:47.558Z|I-OCEAN7-304-XXXX| 24.55 12.609 39.595 34.039 1498.1392 13:16:21.55M 2015-10-30T13:16:47.763Z|I-OCEAN7-304-XXXX| 24.54 12.609 39.595 34.040 1498.1398 13:16:21.75M 2015-10-30T13:16:47.963Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.596 34.040 1498.1394 13:16:21.95M 2015-10-30T13:16:48.176Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.596 34.041 1498.1394 13:16:22.17M 2015-10-30T13:16:48.373Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.597 34.041 1498.1398 13:16:22.37M 2015-10-30T13:16:48.579Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.605 34.049 1498.1490 13:16:22.57M 2015-10-30T13:16:48.793Z|I-OCEAN7-304-XXXX| 24.44 12.606 39.605 34.052 1498.1433 13:16:22.77M 2015-10-30T13:16:48.980Z|I-OCEAN7-304-XXXX| 24.42 12.606 39.605 34.052 1498.1415 13:16:23.00M 2015-10-30T13:16:49.186Z|I-OCEAN7-304-XXXX| 24.40 12.606 39.604 34.051 1498.1410 13:16:23.18M 2015-10-30T13:16:49.383Z|I-OCEAN7-304-XXXX| 24.39 12.606 39.604 34.051 1498.1405 13:16:23.38M 2015-10-30T13:16:49.588Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.604 34.051 1498.1403 13:16:23.58M 2015-10-30T13:16:49.793Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.604 34.051 1498.1398 13:16:23.78M 2015-10-30T13:16:49.993Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.616 34.063 1498.1520 13:16:24.00M 2015-10-30T13:16:50.193Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.617 34.064 1498.1525 13:16:24.20M 2015-10-30T13:16:50.403Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.618 34.065 1498.1528 13:16:24.39M 2015-10-30T13:16:50.603Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.617 34.064 1498.1531 13:16:24.60M 2015-10-30T13:16:50.816Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.617 34.064 1498.1531 13:16:24.79M 2015-10-30T13:16:51.013Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.617 34.064 1498.1534 13:16:25.01M 2015-10-30T13:16:51.208Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.626 34.072 1498.1643 13:16:25.21M 2015-10-30T13:16:51.413Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.628 34.074 1498.1672 13:16:25.41M 2015-10-30T13:16:51.619Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.630 34.075 1498.1697 13:16:25.61M 2015-10-30T13:16:51.818Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.642 34.087 1498.1844 13:16:25.81M 2015-10-30T13:16:52.028Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.644 34.088 1498.1866 13:16:26.03M 2015-10-30T13:16:52.228Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.645 34.089 1498.1886 13:16:26.23M 2015-10-30T13:16:52.433Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.645 34.089 1498.1886 13:16:26.43M 2015-10-30T13:16:52.633Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.645 34.089 1498.1888 13:16:26.63M 2015-10-30T13:16:52.838Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.654 34.098 1498.1987 13:16:26.82M 2015-10-30T13:16:53.043Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.655 34.099 1498.2003 13:16:27.04M 2015-10-30T13:16:53.259Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.656 34.100 1498.2021 13:16:27.24M 2015-10-30T13:16:53.448Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.657 34.100 1498.2036 13:16:27.46M 2015-10-30T13:16:53.653Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.658 34.101 1498.2051 13:16:27.64M 2015-10-30T13:16:53.853Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.659 34.102 1498.2075 13:16:27.84M 2015-10-30T13:16:54.058Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.660 34.103 1498.2090 13:16:28.06M 2015-10-30T13:16:54.259Z|I-OCEAN7-304-XXXX| 24.47 12.607 39.660 34.104 1498.2094 13:16:28.26M 2015-10-30T13:16:54.463Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.661 34.104 1498.2090 13:16:28.46M 2015-10-30T13:16:54.663Z|I-OCEAN7-304-XXXX| 24.50 12.607 39.661 34.105 1498.2100 13:16:28.66M 2015-10-30T13:16:54.868Z|I-OCEAN7-304-XXXX| 24.50 12.607 39.662 34.105 1498.2106 13:16:28.85M 2015-10-30T13:16:55.073Z|I-OCEAN7-304-XXXX| 24.55 12.607 39.662 34.105 1498.2118 13:16:29.07M 2015-10-30T13:16:55.273Z|I-OCEAN7-304-XXXX| 24.51 12.607 39.661 34.105 1498.2111 13:16:29.27M 2015-10-30T13:16:55.473Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.661 34.104 1498.2114 13:16:29.47M 2015-10-30T13:16:55.678Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.661 34.104 1498.2119 13:16:29.67M 2015-10-30T13:16:55.883Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.666 34.109 1498.2181 13:16:29.87M 2015-10-30T13:16:56.083Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.667 34.109 1498.2194 13:16:30.09M 2015-10-30T13:16:56.288Z|I-OCEAN7-304-XXXX| 24.53 12.608 39.666 34.109 1498.2192 13:16:30.29M 2015-10-30T13:16:56.493Z|I-OCEAN7-304-XXXX| 24.50 12.608 39.666 34.108 1498.2173 13:16:30.49M 2015-10-30T13:16:56.693Z|I-OCEAN7-304-XXXX| 24.54 12.608 39.665 34.108 1498.2167 13:16:30.69M 2015-10-30T13:16:56.899Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.664 34.107 1498.2146 13:16:30.88M 2015-10-30T13:16:57.103Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.663 34.106 1498.2130 13:16:31.10M 2015-10-30T13:16:57.303Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.664 34.107 1498.2139 13:16:31.30M 2015-10-30T13:16:57.513Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.661 34.104 1498.2103 13:16:31.50M 2015-10-30T13:16:57.728Z|I-OCEAN7-304-XXXX| 24.42 12.607 39.660 34.104 1498.2083 13:16:31.70M 2015-10-30T13:16:57.913Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.659 34.103 1498.2058 13:16:31.92M 2015-10-30T13:16:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.658 34.101 1498.2073 13:16:32.12M 2015-10-30T13:16:58.318Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.100 1498.2070 13:16:32.32M 2015-10-30T13:16:58.523Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.100 1498.2070 13:16:32.52M 2015-10-30T13:16:58.723Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.100 1498.2068 13:16:32.71M 2015-10-30T13:16:58.928Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.657 34.100 1498.2058 13:16:32.92M 2015-10-30T13:16:59.137Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.097 1498.2032 13:16:33.13M 2015-10-30T13:16:59.333Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.660 34.102 1498.2098 13:16:33.33M 2015-10-30T13:16:59.539Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.661 34.102 1498.2118 13:16:33.53M 2015-10-30T13:16:59.741Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.104 1498.2118 13:16:33.73M 2015-10-30T13:16:59.943Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.104 1498.2120 13:16:33.93M