2015-10-30T13:14:00.061Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.664 34.104 1498.2214 13:13:34.06M 2015-10-30T13:14:00.261Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.664 34.104 1498.2217 13:13:34.25M 2015-10-30T13:14:00.465Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.664 34.104 1498.2206 13:13:34.45M 2015-10-30T13:14:00.665Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.662 34.102 1498.2195 13:13:34.65M 2015-10-30T13:14:00.870Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.662 34.102 1498.2197 13:13:34.85M 2015-10-30T13:14:01.071Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.662 34.102 1498.2196 13:13:35.07M 2015-10-30T13:14:01.275Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.662 34.102 1498.2197 13:13:35.27M 2015-10-30T13:14:01.475Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.653 34.093 1498.2101 13:13:35.47M 2015-10-30T13:14:01.680Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.652 34.091 1498.2087 13:13:35.67M 2015-10-30T13:14:01.886Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.649 34.089 1498.2056 13:13:35.87M 2015-10-30T13:14:02.091Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.648 34.088 1498.2039 13:13:36.08M 2015-10-30T13:14:02.291Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.646 34.086 1498.2018 13:13:36.28M 2015-10-30T13:14:02.491Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.644 34.084 1498.1989 13:13:36.48M 2015-10-30T13:14:02.696Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.642 34.082 1498.1963 13:13:36.68M 2015-10-30T13:14:02.901Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.640 34.080 1498.1946 13:13:36.88M 2015-10-30T13:14:03.101Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.639 34.079 1498.1932 13:13:37.10M 2015-10-30T13:14:03.306Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.638 34.078 1498.1912 13:13:37.30M 2015-10-30T13:14:03.526Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.636 34.077 1498.1897 13:13:37.50M 2015-10-30T13:14:03.711Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.635 34.077 1498.1830 13:13:37.71M 2015-10-30T13:14:03.916Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.631 34.073 1498.1777 13:13:37.89M 2015-10-30T13:14:04.116Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.631 34.074 1498.1775 13:13:38.11M 2015-10-30T13:14:04.316Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.631 34.074 1498.1782 13:13:38.31M 2015-10-30T13:14:04.526Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.631 34.074 1498.1782 13:13:38.51M 2015-10-30T13:14:04.726Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.631 34.074 1498.1785 13:13:38.71M 2015-10-30T13:14:04.931Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.632 34.074 1498.1798 13:13:38.91M 2015-10-30T13:14:05.136Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.633 34.076 1498.1804 13:13:39.13M 2015-10-30T13:14:05.336Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.634 34.076 1498.1824 13:13:39.33M 2015-10-30T13:14:05.542Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.635 34.077 1498.1838 13:13:39.53M 2015-10-30T13:14:05.745Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.647 34.088 1498.1979 13:13:39.73M 2015-10-30T13:14:05.946Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.649 34.090 1498.2001 13:13:39.92M 2015-10-30T13:14:06.151Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.651 34.093 1498.2028 13:13:40.14M 2015-10-30T13:14:06.351Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.654 34.095 1498.2059 13:13:40.34M 2015-10-30T13:14:06.556Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.656 34.097 1498.2085 13:13:40.54M 2015-10-30T13:14:06.756Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.658 34.099 1498.2115 13:13:40.74M 2015-10-30T13:14:06.961Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.660 34.101 1498.2146 13:13:40.94M 2015-10-30T13:14:07.166Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.663 34.103 1498.2168 13:13:41.16M 2015-10-30T13:14:07.366Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.664 34.105 1498.2178 13:13:41.36M 2015-10-30T13:14:07.616Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.666 34.107 1498.2191 13:13:41.56M 2015-10-30T13:14:07.771Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.668 34.108 1498.2206 13:13:41.80M 2015-10-30T13:14:07.991Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.669 34.110 1498.2219 13:13:41.95M 2015-10-30T13:14:08.181Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.670 34.110 1498.2231 13:13:42.19M 2015-10-30T13:14:08.381Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.670 34.111 1498.2238 13:13:42.37M 2015-10-30T13:14:08.581Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.672 34.113 1498.2256 13:13:42.57M 2015-10-30T13:14:08.786Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.673 34.113 1498.2267 13:13:42.77M 2015-10-30T13:14:08.991Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.673 34.113 1498.2271 13:13:42.97M 2015-10-30T13:14:09.196Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.673 34.113 1498.2286 13:13:43.19M 2015-10-30T13:14:09.396Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.680 34.119 1498.2375 13:13:43.39M 2015-10-30T13:14:09.601Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.680 34.119 1498.2391 13:13:43.58M 2015-10-30T13:14:09.806Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.674 34.113 1498.2325 13:13:43.79M 2015-10-30T13:14:10.006Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.673 34.112 1498.2317 13:13:44.00M 2015-10-30T13:14:10.211Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.672 34.111 1498.2317 13:13:44.20M 2015-10-30T13:14:10.411Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.672 34.111 1498.2325 13:13:44.40M 2015-10-30T13:14:10.616Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.672 34.111 1498.2334 13:13:44.60M 2015-10-30T13:14:10.816Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.672 34.110 1498.2330 13:13:44.80M 2015-10-30T13:14:11.021Z|I-OCEAN7-304-XXXX| 24.43 12.613 39.672 34.110 1498.2338 13:13:45.02M 2015-10-30T13:14:11.221Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.671 34.109 1498.2340 13:13:45.22M 2015-10-30T13:14:11.426Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.671 34.109 1498.2343 13:13:45.41M 2015-10-30T13:14:11.631Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.671 34.109 1498.2344 13:13:45.62M 2015-10-30T13:14:11.831Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.670 34.108 1498.2334 13:13:45.82M 2015-10-30T13:14:12.036Z|I-OCEAN7-304-XXXX| 24.42 12.614 39.669 34.106 1498.2322 13:13:46.03M 2015-10-30T13:14:12.236Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.669 34.106 1498.2319 13:13:46.23M 2015-10-30T13:14:12.456Z|I-OCEAN7-304-XXXX| 24.44 12.613 39.668 34.106 1498.2317 13:13:46.43M 2015-10-30T13:14:12.691Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.669 34.107 1498.2318 13:13:46.64M 2015-10-30T13:14:12.846Z|I-OCEAN7-304-XXXX| 24.45 12.613 39.670 34.108 1498.2319 13:13:46.87M 2015-10-30T13:14:13.051Z|I-OCEAN7-304-XXXX| 24.49 12.613 39.665 34.103 1498.2271 13:13:47.05M 2015-10-30T13:14:13.251Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.664 34.103 1498.2244 13:13:47.25M 2015-10-30T13:14:13.456Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.663 34.101 1498.2223 13:13:47.45M 2015-10-30T13:14:13.661Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.660 34.099 1498.2186 13:13:47.64M 2015-10-30T13:14:13.861Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.660 34.099 1498.2181 13:13:47.84M 2015-10-30T13:14:14.066Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.660 34.100 1498.2184 13:13:48.06M 2015-10-30T13:14:14.271Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.660 34.100 1498.2188 13:13:48.26M 2015-10-30T13:14:14.476Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.660 34.100 1498.2168 13:13:48.46M 2015-10-30T13:14:14.676Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.660 34.100 1498.2155 13:13:48.66M 2015-10-30T13:14:14.876Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.660 34.101 1498.2150 13:13:48.86M 2015-10-30T13:14:15.081Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.657 34.098 1498.2104 13:13:49.08M 2015-10-30T13:14:15.281Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.656 34.097 1498.2095 13:13:49.28M 2015-10-30T13:14:15.486Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.656 34.097 1498.2089 13:13:49.48M 2015-10-30T13:14:15.693Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.656 34.097 1498.2081 13:13:49.68M 2015-10-30T13:14:15.891Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.656 34.097 1498.2084 13:13:49.87M 2015-10-30T13:14:16.101Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.657 34.098 1498.2091 13:13:50.09M 2015-10-30T13:14:16.296Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.657 34.098 1498.2089 13:13:50.29M 2015-10-30T13:14:16.501Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.657 34.098 1498.2094 13:13:50.49M 2015-10-30T13:14:16.706Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.658 34.099 1498.2103 13:13:50.69M 2015-10-30T13:14:16.926Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.658 34.099 1498.2115 13:13:50.89M 2015-10-30T13:14:17.111Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.659 34.099 1498.2126 13:13:51.13M 2015-10-30T13:14:17.311Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.658 34.099 1498.2125 13:13:51.31M 2015-10-30T13:14:17.521Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.658 34.098 1498.2124 13:13:51.50M 2015-10-30T13:14:17.721Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.657 34.097 1498.2128 13:13:51.71M 2015-10-30T13:14:17.921Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.656 34.095 1498.2124 13:13:51.90M 2015-10-30T13:14:18.126Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.655 34.095 1498.2115 13:13:52.12M 2015-10-30T13:14:18.331Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.659 34.099 1498.2161 13:13:52.32M 2015-10-30T13:14:18.531Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.660 34.100 1498.2159 13:13:52.52M 2015-10-30T13:14:18.736Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.661 34.100 1498.2169 13:13:52.72M 2015-10-30T13:14:18.941Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.661 34.100 1498.2170 13:13:52.92M 2015-10-30T13:14:19.142Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.661 34.100 1498.2179 13:13:53.14M 2015-10-30T13:14:19.346Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.652 34.092 1498.2078 13:13:53.34M 2015-10-30T13:14:19.551Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.651 34.091 1498.2061 13:13:53.54M 2015-10-30T13:14:19.751Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.650 34.090 1498.2057 13:13:53.74M 2015-10-30T13:14:19.956Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.649 34.089 1498.2040 13:13:53.93M 2015-10-30T13:14:20.156Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.648 34.088 1498.2020 13:13:54.15M 2015-10-30T13:14:20.361Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.647 34.088 1498.2014 13:13:54.35M 2015-10-30T13:14:20.561Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.646 34.087 1498.2001 13:13:54.55M 2015-10-30T13:14:20.766Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.645 34.086 1498.1987 13:13:54.75M 2015-10-30T13:14:20.971Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.645 34.086 1498.1969 13:13:54.95M 2015-10-30T13:14:21.171Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.643 34.085 1498.1954 13:13:55.17M 2015-10-30T13:14:21.391Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.642 34.084 1498.1941 13:13:55.37M 2015-10-30T13:14:21.576Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.642 34.086 1498.1853 13:13:55.58M 2015-10-30T13:14:21.781Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.641 34.086 1498.1842 13:13:55.76M 2015-10-30T13:14:21.981Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.641 34.085 1498.1835 13:13:55.96M 2015-10-30T13:14:22.189Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.640 34.085 1498.1831 13:13:56.18M 2015-10-30T13:14:22.392Z|I-OCEAN7-304-XXXX| 24.41 12.606 39.639 34.085 1498.1820 13:13:56.38M 2015-10-30T13:14:22.596Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.638 34.083 1498.1813 13:13:56.58M 2015-10-30T13:14:22.796Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.636 34.081 1498.1799 13:13:56.78M 2015-10-30T13:14:23.001Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.636 34.081 1498.1791 13:13:57.00M 2015-10-30T13:14:23.201Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.635 34.079 1498.1791 13:13:57.20M 2015-10-30T13:14:23.406Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.633 34.077 1498.1786 13:13:57.40M 2015-10-30T13:14:23.606Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.636 34.079 1498.1821 13:13:57.60M 2015-10-30T13:14:23.811Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.636 34.079 1498.1832 13:13:57.79M 2015-10-30T13:14:24.016Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.636 34.079 1498.1857 13:13:58.01M 2015-10-30T13:14:24.217Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.637 34.079 1498.1874 13:13:58.21M 2015-10-30T13:14:24.421Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.637 34.079 1498.1876 13:13:58.41M 2015-10-30T13:14:24.622Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.637 34.078 1498.1888 13:13:58.61M 2015-10-30T13:14:24.827Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.636 34.077 1498.1891 13:13:58.81M 2015-10-30T13:14:25.032Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.636 34.077 1498.1899 13:13:59.03M 2015-10-30T13:14:25.232Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.634 34.075 1498.1877 13:13:59.23M 2015-10-30T13:14:25.437Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.633 34.073 1498.1862 13:13:59.43M 2015-10-30T13:14:25.637Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.631 34.072 1498.1851 13:13:59.62M 2015-10-30T13:14:25.857Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.629 34.070 1498.1835 13:13:59.82M 2015-10-30T13:14:26.046Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.628 34.068 1498.1818 13:14:00.06M 2015-10-30T13:14:26.247Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.626 34.067 1498.1799 13:14:00.24M 2015-10-30T13:14:26.452Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.625 34.066 1498.1781 13:14:00.44M 2015-10-30T13:14:26.652Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.624 34.065 1498.1774 13:14:00.64M 2015-10-30T13:14:26.857Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.624 34.064 1498.1764 13:14:00.84M 2015-10-30T13:14:27.057Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.622 34.063 1498.1740 13:14:01.06M 2015-10-30T13:14:27.267Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.627 34.068 1498.1801 13:14:01.26M 2015-10-30T13:14:27.467Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.628 34.069 1498.1823 13:14:01.46M 2015-10-30T13:14:27.672Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.630 34.070 1498.1841 13:14:01.66M 2015-10-30T13:14:27.872Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.642 34.081 1498.1971 13:14:01.85M 2015-10-30T13:14:28.077Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.642 34.082 1498.1982 13:14:02.07M 2015-10-30T13:14:28.282Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.643 34.083 1498.1987 13:14:02.27M 2015-10-30T13:14:28.482Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.644 34.083 1498.1995 13:14:02.47M 2015-10-30T13:14:28.687Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.652 34.092 1498.2090 13:14:02.67M 2015-10-30T13:14:28.887Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.653 34.093 1498.2087 13:14:02.87M 2015-10-30T13:14:29.092Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.654 34.094 1498.2096 13:14:03.09M 2015-10-30T13:14:29.297Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.656 34.095 1498.2111 13:14:03.29M 2015-10-30T13:14:29.497Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.657 34.096 1498.2124 13:14:03.49M 2015-10-30T13:14:29.702Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.658 34.097 1498.2135 13:14:03.69M 2015-10-30T13:14:29.902Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.659 34.098 1498.2151 13:14:03.88M 2015-10-30T13:14:30.107Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.660 34.099 1498.2156 13:14:04.10M 2015-10-30T13:14:30.327Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.660 34.099 1498.2159 13:14:04.30M 2015-10-30T13:14:30.512Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.660 34.099 1498.2158 13:14:04.52M 2015-10-30T13:14:30.717Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.660 34.100 1498.2152 13:14:04.70M 2015-10-30T13:14:30.917Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.661 34.100 1498.2158 13:14:04.90M 2015-10-30T13:14:31.122Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.661 34.100 1498.2147 13:14:05.12M 2015-10-30T13:14:31.327Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.661 34.101 1498.2144 13:14:05.32M 2015-10-30T13:14:31.527Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.661 34.102 1498.2147 13:14:05.52M 2015-10-30T13:14:31.732Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.662 34.102 1498.2157 13:14:05.71M 2015-10-30T13:14:31.932Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.662 34.102 1498.2167 13:14:05.91M 2015-10-30T13:14:32.137Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.662 34.102 1498.2167 13:14:06.13M 2015-10-30T13:14:32.342Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.662 34.102 1498.2173 13:14:06.33M 2015-10-30T13:14:32.542Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.662 34.102 1498.2166 13:14:06.53M 2015-10-30T13:14:32.747Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.661 34.102 1498.2163 13:14:06.73M 2015-10-30T13:14:32.947Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.662 34.102 1498.2173 13:14:06.93M 2015-10-30T13:14:33.152Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.663 34.103 1498.2180 13:14:07.15M 2015-10-30T13:14:33.357Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.663 34.103 1498.2183 13:14:07.35M 2015-10-30T13:14:33.557Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.662 34.102 1498.2189 13:14:07.55M 2015-10-30T13:14:33.762Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.662 34.103 1498.2191 13:14:07.74M 2015-10-30T13:14:33.962Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.662 34.103 1498.2175 13:14:07.94M 2015-10-30T13:14:34.167Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.662 34.103 1498.2163 13:14:08.16M 2015-10-30T13:14:34.372Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.662 34.102 1498.2155 13:14:08.36M 2015-10-30T13:14:34.572Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.661 34.101 1498.2151 13:14:08.56M 2015-10-30T13:14:34.792Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.660 34.101 1498.2146 13:14:08.76M 2015-10-30T13:14:34.979Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.659 34.100 1498.2128 13:14:08.97M 2015-10-30T13:14:35.182Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.658 34.099 1498.2122 13:14:09.18M 2015-10-30T13:14:35.387Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.657 34.098 1498.2120 13:14:09.38M 2015-10-30T13:14:35.587Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.657 34.098 1498.2122 13:14:09.58M 2015-10-30T13:14:35.792Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.657 34.098 1498.2128 13:14:09.77M 2015-10-30T13:14:36.016Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.658 34.099 1498.2133 13:14:09.97M 2015-10-30T13:14:36.197Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.659 34.099 1498.2142 13:14:10.19M 2015-10-30T13:14:36.397Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.659 34.099 1498.2144 13:14:10.39M 2015-10-30T13:14:36.602Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.659 34.099 1498.2146 13:14:10.59M 2015-10-30T13:14:36.807Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.660 34.100 1498.2157 13:14:10.79M 2015-10-30T13:14:37.007Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.661 34.101 1498.2172 13:14:11.01M 2015-10-30T13:14:37.212Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.662 34.102 1498.2189 13:14:11.21M 2015-10-30T13:14:37.420Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.662 34.102 1498.2184 13:14:11.41M 2015-10-30T13:14:37.620Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.661 34.102 1498.2163 13:14:11.61M 2015-10-30T13:14:37.819Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.661 34.101 1498.2156 13:14:11.80M 2015-10-30T13:14:38.022Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.660 34.101 1498.2144 13:14:12.02M 2015-10-30T13:14:38.227Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.659 34.100 1498.2134 13:14:12.22M 2015-10-30T13:14:38.427Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.662 34.102 1498.2152 13:14:12.42M 2015-10-30T13:14:38.632Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.662 34.102 1498.2155 13:14:12.62M 2015-10-30T13:14:38.837Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.661 34.102 1498.2147 13:14:12.82M 2015-10-30T13:14:39.037Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.662 34.102 1498.2151 13:14:13.04M 2015-10-30T13:14:39.259Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.663 34.103 1498.2159 13:14:13.24M 2015-10-30T13:14:39.447Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.664 34.105 1498.2172 13:14:13.45M 2015-10-30T13:14:39.647Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.663 34.104 1498.2177 13:14:13.64M 2015-10-30T13:14:39.847Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.663 34.104 1498.2173 13:14:13.83M 2015-10-30T13:14:40.052Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.663 34.103 1498.2173 13:14:14.05M 2015-10-30T13:14:40.259Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.662 34.103 1498.2170 13:14:14.25M 2015-10-30T13:14:40.462Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.663 34.103 1498.2170 13:14:14.45M 2015-10-30T13:14:40.662Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.657 34.098 1498.2112 13:14:14.65M 2015-10-30T13:14:40.867Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.657 34.097 1498.2117 13:14:14.85M 2015-10-30T13:14:41.072Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.657 34.097 1498.2106 13:14:15.07M 2015-10-30T13:14:41.272Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.649 34.090 1498.2015 13:14:15.27M 2015-10-30T13:14:41.477Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.648 34.089 1498.2007 13:14:15.46M 2015-10-30T13:14:41.682Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.650 34.091 1498.2024 13:14:15.66M 2015-10-30T13:14:41.877Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.647 34.089 1498.1985 13:14:15.87M 2015-10-30T13:14:42.082Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.646 34.088 1498.1971 13:14:16.08M 2015-10-30T13:14:42.287Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.645 34.086 1498.1954 13:14:16.28M 2015-10-30T13:14:42.496Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.643 34.085 1498.1940 13:14:16.48M 2015-10-30T13:14:42.692Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.642 34.083 1498.1929 13:14:16.68M 2015-10-30T13:14:42.899Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.640 34.082 1498.1910 13:14:16.88M 2015-10-30T13:14:43.102Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.638 34.081 1498.1892 13:14:17.10M 2015-10-30T13:14:43.302Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.637 34.079 1498.1874 13:14:17.30M 2015-10-30T13:14:43.507Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.637 34.078 1498.1877 13:14:17.49M 2015-10-30T13:14:43.722Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.636 34.078 1498.1875 13:14:17.69M 2015-10-30T13:14:43.907Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.636 34.077 1498.1874 13:14:17.91M 2015-10-30T13:14:44.112Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.635 34.076 1498.1870 13:14:18.11M 2015-10-30T13:14:44.317Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.635 34.076 1498.1866 13:14:18.31M 2015-10-30T13:14:44.517Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.635 34.076 1498.1863 13:14:18.51M 2015-10-30T13:14:44.722Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.635 34.076 1498.1865 13:14:18.71M 2015-10-30T13:14:44.927Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.635 34.075 1498.1873 13:14:18.91M 2015-10-30T13:14:45.127Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.635 34.076 1498.1885 13:14:19.13M 2015-10-30T13:14:45.333Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.635 34.076 1498.1887 13:14:19.33M 2015-10-30T13:14:45.537Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.635 34.076 1498.1891 13:14:19.52M 2015-10-30T13:14:45.742Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.635 34.076 1498.1888 13:14:19.72M 2015-10-30T13:14:45.943Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.635 34.076 1498.1880 13:14:19.92M 2015-10-30T13:14:46.143Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.628 34.070 1498.1791 13:14:20.14M 2015-10-30T13:14:46.347Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.627 34.069 1498.1768 13:14:20.34M 2015-10-30T13:14:46.552Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.623 34.065 1498.1710 13:14:20.54M 2015-10-30T13:14:46.752Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.623 34.066 1498.1711 13:14:20.74M 2015-10-30T13:14:46.958Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.624 34.066 1498.1711 13:14:20.94M 2015-10-30T13:14:47.163Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.624 34.067 1498.1714 13:14:21.16M 2015-10-30T13:14:47.367Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.625 34.068 1498.1721 13:14:21.36M 2015-10-30T13:14:47.568Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.624 34.067 1498.1713 13:14:21.56M 2015-10-30T13:14:47.767Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.625 34.067 1498.1715 13:14:21.75M 2015-10-30T13:14:47.972Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.618 34.061 1498.1639 13:14:21.95M 2015-10-30T13:14:48.193Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.618 34.061 1498.1636 13:14:22.17M 2015-10-30T13:14:48.379Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.618 34.062 1498.1637 13:14:22.39M 2015-10-30T13:14:48.583Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.619 34.062 1498.1641 13:14:22.57M 2015-10-30T13:14:48.816Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.616 34.059 1498.1614 13:14:22.77M 2015-10-30T13:14:48.987Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.616 34.058 1498.1619 13:14:22.97M 2015-10-30T13:14:49.187Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.616 34.058 1498.1630 13:14:23.19M 2015-10-30T13:14:49.393Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.616 34.058 1498.1638 13:14:23.39M 2015-10-30T13:14:49.598Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.615 34.058 1498.1636 13:14:23.58M 2015-10-30T13:14:49.803Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.614 34.056 1498.1621 13:14:23.78M 2015-10-30T13:14:50.002Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.612 34.054 1498.1595 13:14:24.00M 2015-10-30T13:14:50.203Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.612 34.054 1498.1602 13:14:24.20M 2015-10-30T13:14:50.413Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.612 34.053 1498.1611 13:14:24.40M 2015-10-30T13:14:50.613Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.611 34.055 1498.1555 13:14:24.60M 2015-10-30T13:14:50.819Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.610 34.054 1498.1539 13:14:24.80M 2015-10-30T13:14:51.019Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.609 34.053 1498.1520 13:14:25.02M 2015-10-30T13:14:51.223Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.608 34.053 1498.1511 13:14:25.22M 2015-10-30T13:14:51.423Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.608 34.052 1498.1508 13:14:25.42M 2015-10-30T13:14:51.628Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.607 34.052 1498.1512 13:14:25.62M 2015-10-30T13:14:51.833Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.606 34.051 1498.1499 13:14:25.81M 2015-10-30T13:14:52.033Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.605 34.050 1498.1487 13:14:26.03M 2015-10-30T13:14:52.238Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.604 34.048 1498.1486 13:14:26.23M 2015-10-30T13:14:52.438Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.603 34.047 1498.1476 13:14:26.43M 2015-10-30T13:14:52.663Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.601 34.046 1498.1464 13:14:26.63M 2015-10-30T13:14:52.843Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.588 34.033 1498.1310 13:14:26.85M 2015-10-30T13:14:53.048Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.587 34.032 1498.1305 13:14:27.05M 2015-10-30T13:14:53.253Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.586 34.030 1498.1295 13:14:27.24M 2015-10-30T13:14:53.453Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.584 34.029 1498.1284 13:14:27.44M 2015-10-30T13:14:53.658Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.583 34.027 1498.1277 13:14:27.64M 2015-10-30T13:14:53.863Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.582 34.026 1498.1274 13:14:27.84M 2015-10-30T13:14:54.063Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.573 34.017 1498.1165 13:14:28.06M 2015-10-30T13:14:54.268Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.572 34.016 1498.1143 13:14:28.26M 2015-10-30T13:14:54.468Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.558 34.003 1498.0985 13:14:28.46M 2015-10-30T13:14:54.673Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.556 34.001 1498.0950 13:14:28.66M 2015-10-30T13:14:54.873Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.557 34.002 1498.0967 13:14:28.86M 2015-10-30T13:14:55.078Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.557 34.002 1498.0974 13:14:29.08M 2015-10-30T13:14:55.283Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.557 34.002 1498.0973 13:14:29.27M 2015-10-30T13:14:55.483Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.548 33.993 1498.0858 13:14:29.48M 2015-10-30T13:14:55.688Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.546 33.991 1498.0841 13:14:29.67M 2015-10-30T13:14:55.888Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.544 33.989 1498.0829 13:14:29.87M 2015-10-30T13:14:56.093Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.542 33.987 1498.0797 13:14:30.09M 2015-10-30T13:14:56.299Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.536 33.981 1498.0729 13:14:30.29M 2015-10-30T13:14:56.499Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.981 1498.0726 13:14:30.49M 2015-10-30T13:14:56.703Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.980 1498.0723 13:14:30.69M 2015-10-30T13:14:56.903Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.980 1498.0719 13:14:30.89M 2015-10-30T13:14:57.128Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.980 1498.0717 13:14:31.10M 2015-10-30T13:14:57.313Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.535 33.980 1498.0729 13:14:31.32M 2015-10-30T13:14:57.513Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.536 33.981 1498.0743 13:14:31.50M 2015-10-30T13:14:57.718Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.546 33.990 1498.0859 13:14:31.70M 2015-10-30T13:14:57.923Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.547 33.991 1498.0875 13:14:31.90M 2015-10-30T13:14:58.123Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.549 33.993 1498.0894 13:14:32.12M 2015-10-30T13:14:58.376Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.551 33.995 1498.0920 13:14:32.32M 2015-10-30T13:14:58.528Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.553 33.997 1498.0951 13:14:32.56M 2015-10-30T13:14:58.733Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.556 34.000 1498.0986 13:14:32.72M 2015-10-30T13:14:58.940Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.559 34.003 1498.1014 13:14:32.92M 2015-10-30T13:14:59.141Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.562 34.006 1498.1045 13:14:33.14M 2015-10-30T13:14:59.343Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.564 34.007 1498.1067 13:14:33.34M 2015-10-30T13:14:59.543Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.584 34.027 1498.1311 13:14:33.54M 2015-10-30T13:14:59.748Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.587 34.029 1498.1338 13:14:33.73M 2015-10-30T13:14:59.953Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.588 34.030 1498.1357 13:14:33.93M