2015-10-30T13:13:00.163Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.661 34.100 1498.2174 13:12:34.16M 2015-10-30T13:13:00.368Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.660 34.100 1498.2174 13:12:34.35M 2015-10-30T13:13:00.568Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.661 34.100 1498.2162 13:12:34.55M 2015-10-30T13:13:00.773Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.660 34.100 1498.2148 13:12:34.75M 2015-10-30T13:13:00.993Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.660 34.100 1498.2141 13:12:34.95M 2015-10-30T13:13:01.178Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.660 34.100 1498.2137 13:12:35.19M 2015-10-30T13:13:01.378Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.660 34.100 1498.2134 13:12:35.37M 2015-10-30T13:13:01.588Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.660 34.100 1498.2133 13:12:35.57M 2015-10-30T13:13:01.788Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.656 34.096 1498.2087 13:12:35.77M 2015-10-30T13:13:01.988Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.657 34.098 1498.2104 13:12:35.97M 2015-10-30T13:13:02.193Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.658 34.099 1498.2107 13:12:36.18M 2015-10-30T13:13:02.398Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.659 34.100 1498.2114 13:12:36.39M 2015-10-30T13:13:02.603Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.660 34.101 1498.2113 13:12:36.58M 2015-10-30T13:13:02.803Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.660 34.102 1498.2129 13:12:36.78M 2015-10-30T13:13:03.008Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.661 34.102 1498.2133 13:12:37.00M 2015-10-30T13:13:03.208Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.661 34.102 1498.2146 13:12:37.20M 2015-10-30T13:13:03.416Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.662 34.103 1498.2157 13:12:37.40M 2015-10-30T13:13:03.613Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.662 34.102 1498.2161 13:12:37.60M 2015-10-30T13:13:03.819Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.662 34.102 1498.2162 13:12:37.80M 2015-10-30T13:13:04.023Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.661 34.101 1498.2170 13:12:38.02M 2015-10-30T13:13:04.223Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.661 34.101 1498.2166 13:12:38.22M 2015-10-30T13:13:04.428Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.661 34.101 1498.2173 13:12:38.41M 2015-10-30T13:13:04.628Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.661 34.101 1498.2174 13:12:38.61M 2015-10-30T13:13:04.833Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.660 34.101 1498.2164 13:12:38.81M 2015-10-30T13:13:05.033Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.660 34.101 1498.2162 13:12:39.03M 2015-10-30T13:13:05.238Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.661 34.101 1498.2164 13:12:39.23M 2015-10-30T13:13:05.459Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.656 34.096 1498.2104 13:12:39.43M 2015-10-30T13:13:05.643Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.656 34.097 1498.2112 13:12:39.64M 2015-10-30T13:13:05.848Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.656 34.096 1498.2106 13:12:39.83M 2015-10-30T13:13:06.053Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.655 34.096 1498.2092 13:12:40.05M 2015-10-30T13:13:06.253Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.654 34.095 1498.2086 13:12:40.25M 2015-10-30T13:13:06.453Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.657 34.097 1498.2117 13:12:40.44M 2015-10-30T13:13:06.663Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.658 34.098 1498.2133 13:12:40.64M 2015-10-30T13:13:06.893Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.659 34.099 1498.2131 13:12:40.84M 2015-10-30T13:13:07.063Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.660 34.100 1498.2144 13:12:41.06M 2015-10-30T13:13:07.268Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.660 34.101 1498.2147 13:12:41.26M 2015-10-30T13:13:07.468Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.662 34.102 1498.2164 13:12:41.46M 2015-10-30T13:13:07.678Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.663 34.103 1498.2179 13:12:41.66M 2015-10-30T13:13:07.878Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.665 34.105 1498.2197 13:12:41.86M 2015-10-30T13:13:08.083Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.666 34.107 1498.2218 13:12:42.07M 2015-10-30T13:13:08.283Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.667 34.107 1498.2228 13:12:42.27M 2015-10-30T13:13:08.488Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.668 34.108 1498.2235 13:12:42.47M 2015-10-30T13:13:08.693Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.666 34.106 1498.2200 13:12:42.67M 2015-10-30T13:13:08.893Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.652 34.094 1498.2048 13:12:42.87M 2015-10-30T13:13:09.099Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2043 13:12:43.09M 2015-10-30T13:13:09.298Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.651 34.092 1498.2024 13:12:43.29M 2015-10-30T13:13:09.503Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.651 34.092 1498.2014 13:12:43.49M 2015-10-30T13:13:09.703Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.651 34.093 1498.2006 13:12:43.69M 2015-10-30T13:13:09.928Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.652 34.093 1498.2013 13:12:43.88M 2015-10-30T13:13:10.113Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.654 34.096 1498.2039 13:12:44.12M 2015-10-30T13:13:10.313Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.655 34.096 1498.2053 13:12:44.30M 2015-10-30T13:13:10.513Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.655 34.097 1498.2056 13:12:44.50M 2015-10-30T13:13:10.723Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.656 34.098 1498.2073 13:12:44.70M 2015-10-30T13:13:10.923Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2030 13:12:44.90M 2015-10-30T13:13:11.123Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.657 34.100 1498.2046 13:12:45.12M 2015-10-30T13:13:11.328Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.662 34.104 1498.2108 13:12:45.32M 2015-10-30T13:13:11.533Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.662 34.104 1498.2115 13:12:45.52M 2015-10-30T13:13:11.741Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.662 34.104 1498.2120 13:12:45.72M 2015-10-30T13:13:11.957Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.663 34.104 1498.2131 13:12:45.92M 2015-10-30T13:13:12.143Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.663 34.105 1498.2157 13:12:46.14M 2015-10-30T13:13:12.343Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.664 34.105 1498.2170 13:12:46.34M 2015-10-30T13:13:12.543Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.656 34.097 1498.2089 13:12:46.53M 2015-10-30T13:13:12.748Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.654 34.096 1498.2070 13:12:46.73M 2015-10-30T13:13:12.953Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.654 34.095 1498.2057 13:12:46.93M 2015-10-30T13:13:13.153Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.655 34.096 1498.2069 13:12:47.15M 2015-10-30T13:13:13.363Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.654 34.096 1498.2062 13:12:47.35M 2015-10-30T13:13:13.563Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.654 34.096 1498.2048 13:12:47.55M 2015-10-30T13:13:13.763Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.653 34.095 1498.2042 13:12:47.75M 2015-10-30T13:13:13.968Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.653 34.095 1498.2034 13:12:47.95M 2015-10-30T13:13:14.173Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.652 34.095 1498.2035 13:12:48.17M 2015-10-30T13:13:14.393Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.653 34.095 1498.2034 13:12:48.36M 2015-10-30T13:13:14.582Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.652 34.095 1498.2025 13:12:48.58M 2015-10-30T13:13:14.783Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.652 34.095 1498.2026 13:12:48.76M 2015-10-30T13:13:14.983Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.653 34.095 1498.2040 13:12:48.96M 2015-10-30T13:13:15.189Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.654 34.096 1498.2046 13:12:49.18M 2015-10-30T13:13:15.394Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.652 34.094 1498.2028 13:12:49.38M 2015-10-30T13:13:15.594Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.652 34.094 1498.2035 13:12:49.58M 2015-10-30T13:13:15.798Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.652 34.094 1498.2026 13:12:49.78M 2015-10-30T13:13:15.998Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.651 34.093 1498.2030 13:12:50.00M 2015-10-30T13:13:16.204Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.650 34.092 1498.2031 13:12:50.19M 2015-10-30T13:13:16.409Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.650 34.091 1498.2031 13:12:50.39M 2015-10-30T13:13:16.609Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.650 34.091 1498.2020 13:12:50.59M 2015-10-30T13:13:16.814Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.649 34.090 1498.2023 13:12:50.79M 2015-10-30T13:13:17.014Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.650 34.091 1498.2021 13:12:51.01M 2015-10-30T13:13:17.219Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.650 34.091 1498.2018 13:12:51.21M 2015-10-30T13:13:17.424Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.649 34.090 1498.2017 13:12:51.41M 2015-10-30T13:13:17.624Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.649 34.090 1498.2008 13:12:51.61M 2015-10-30T13:13:17.824Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.650 34.091 1498.2013 13:12:51.81M 2015-10-30T13:13:18.029Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.650 34.091 1498.2021 13:12:52.02M 2015-10-30T13:13:18.234Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.661 34.101 1498.2141 13:12:52.22M 2015-10-30T13:13:18.439Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.664 34.105 1498.2170 13:12:52.42M 2015-10-30T13:13:18.639Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.663 34.104 1498.2151 13:12:52.62M 2015-10-30T13:13:18.859Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.662 34.103 1498.2135 13:12:52.82M 2015-10-30T13:13:19.049Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.661 34.102 1498.2115 13:12:53.06M 2015-10-30T13:13:19.249Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.661 34.102 1498.2118 13:12:53.24M 2015-10-30T13:13:19.454Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.661 34.103 1498.2120 13:12:53.44M 2015-10-30T13:13:19.654Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.662 34.104 1498.2130 13:12:53.64M 2015-10-30T13:13:19.895Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.661 34.103 1498.2112 13:12:53.84M 2015-10-30T13:13:20.059Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.660 34.101 1498.2101 13:12:54.06M 2015-10-30T13:13:20.264Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.658 34.099 1498.2086 13:12:54.25M 2015-10-30T13:13:20.464Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.656 34.097 1498.2064 13:12:54.45M 2015-10-30T13:13:20.669Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.653 34.094 1498.2053 13:12:54.65M 2015-10-30T13:13:20.869Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.642 34.083 1498.1926 13:12:54.85M 2015-10-30T13:13:21.074Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.641 34.082 1498.1909 13:12:55.07M 2015-10-30T13:13:21.279Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.640 34.081 1498.1892 13:12:55.27M 2015-10-30T13:13:21.479Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.639 34.080 1498.1892 13:12:55.47M 2015-10-30T13:13:21.684Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.639 34.080 1498.1904 13:12:55.67M 2015-10-30T13:13:21.884Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.639 34.080 1498.1910 13:12:55.86M 2015-10-30T13:13:22.089Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.640 34.082 1498.1913 13:12:56.08M 2015-10-30T13:13:22.294Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.642 34.083 1498.1932 13:12:56.28M 2015-10-30T13:13:22.494Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.643 34.084 1498.1946 13:12:56.48M 2015-10-30T13:13:22.699Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.643 34.084 1498.1952 13:12:56.68M 2015-10-30T13:13:22.899Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.636 34.077 1498.1879 13:12:56.88M 2015-10-30T13:13:23.104Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.636 34.077 1498.1871 13:12:57.10M 2015-10-30T13:13:23.324Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.635 34.077 1498.1865 13:12:57.30M 2015-10-30T13:13:23.509Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.634 34.076 1498.1853 13:12:57.51M 2015-10-30T13:13:23.714Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.634 34.076 1498.1844 13:12:57.70M 2015-10-30T13:13:23.919Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.633 34.075 1498.1829 13:12:57.89M 2015-10-30T13:13:24.119Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.632 34.074 1498.1813 13:12:58.11M 2015-10-30T13:13:24.324Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.632 34.074 1498.1814 13:12:58.31M 2015-10-30T13:13:24.529Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.633 34.075 1498.1827 13:12:58.51M 2015-10-30T13:13:24.729Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.634 34.076 1498.1842 13:12:58.71M 2015-10-30T13:13:24.929Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.635 34.078 1498.1865 13:12:58.91M 2015-10-30T13:13:25.134Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.637 34.079 1498.1892 13:12:59.13M 2015-10-30T13:13:25.341Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.639 34.081 1498.1915 13:12:59.33M 2015-10-30T13:13:25.544Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.640 34.081 1498.1931 13:12:59.53M 2015-10-30T13:13:25.744Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.641 34.083 1498.1947 13:12:59.73M 2015-10-30T13:13:25.949Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.643 34.084 1498.1969 13:12:59.93M 2015-10-30T13:13:26.149Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.644 34.085 1498.1975 13:13:00.15M 2015-10-30T13:13:26.354Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.646 34.086 1498.1995 13:13:00.34M 2015-10-30T13:13:26.559Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.647 34.088 1498.2012 13:13:00.54M 2015-10-30T13:13:26.759Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.648 34.089 1498.2021 13:13:00.74M 2015-10-30T13:13:26.959Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.649 34.090 1498.2050 13:13:00.94M 2015-10-30T13:13:27.164Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.650 34.090 1498.2068 13:13:01.15M 2015-10-30T13:13:27.369Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.651 34.090 1498.2079 13:13:01.36M 2015-10-30T13:13:27.569Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.651 34.091 1498.2085 13:13:01.56M 2015-10-30T13:13:27.789Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.652 34.091 1498.2089 13:13:01.75M 2015-10-30T13:13:27.979Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.652 34.092 1498.2100 13:13:01.97M 2015-10-30T13:13:28.179Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.653 34.093 1498.2102 13:13:02.17M 2015-10-30T13:13:28.384Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.654 34.093 1498.2098 13:13:02.37M 2015-10-30T13:13:28.616Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.654 34.094 1498.2107 13:13:02.57M 2015-10-30T13:13:28.789Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.655 34.095 1498.2107 13:13:02.77M 2015-10-30T13:13:28.994Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.655 34.095 1498.2108 13:13:02.97M 2015-10-30T13:13:29.194Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.655 34.095 1498.2113 13:13:03.19M 2015-10-30T13:13:29.399Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.655 34.095 1498.2107 13:13:03.39M 2015-10-30T13:13:29.604Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.654 34.094 1498.2092 13:13:03.59M 2015-10-30T13:13:29.804Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.653 34.093 1498.2085 13:13:03.79M 2015-10-30T13:13:30.009Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.652 34.093 1498.2063 13:13:04.01M 2015-10-30T13:13:30.214Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.652 34.092 1498.2046 13:13:04.20M 2015-10-30T13:13:30.414Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.652 34.093 1498.2041 13:13:04.40M 2015-10-30T13:13:30.614Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.651 34.092 1498.2030 13:13:04.60M 2015-10-30T13:13:30.819Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.650 34.091 1498.2020 13:13:04.80M 2015-10-30T13:13:31.024Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.649 34.090 1498.2004 13:13:05.02M 2015-10-30T13:13:31.229Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.647 34.088 1498.1996 13:13:05.22M 2015-10-30T13:13:31.429Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.645 34.086 1498.1973 13:13:05.42M 2015-10-30T13:13:31.634Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.644 34.085 1498.1963 13:13:05.62M 2015-10-30T13:13:31.855Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.642 34.083 1498.1941 13:13:05.82M 2015-10-30T13:13:32.084Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.641 34.082 1498.1919 13:13:06.03M 2015-10-30T13:13:32.254Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.639 34.081 1498.1899 13:13:06.28M 2015-10-30T13:13:32.444Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.638 34.080 1498.1882 13:13:06.45M 2015-10-30T13:13:32.649Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.638 34.079 1498.1874 13:13:06.63M 2015-10-30T13:13:32.849Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.637 34.079 1498.1868 13:13:06.83M 2015-10-30T13:13:33.054Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.637 34.079 1498.1859 13:13:07.05M 2015-10-30T13:13:33.254Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.637 34.079 1498.1852 13:13:07.25M 2015-10-30T13:13:33.459Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.636 34.078 1498.1843 13:13:07.45M 2015-10-30T13:13:33.659Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.635 34.078 1498.1833 13:13:07.65M 2015-10-30T13:13:33.864Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.635 34.077 1498.1824 13:13:07.84M 2015-10-30T13:13:34.069Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.634 34.077 1498.1824 13:13:08.06M 2015-10-30T13:13:34.269Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.634 34.076 1498.1816 13:13:08.26M 2015-10-30T13:13:34.474Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.633 34.075 1498.1813 13:13:08.46M 2015-10-30T13:13:34.679Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.633 34.075 1498.1808 13:13:08.66M 2015-10-30T13:13:34.879Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.632 34.074 1498.1801 13:13:08.86M 2015-10-30T13:13:35.084Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.631 34.073 1498.1796 13:13:09.08M 2015-10-30T13:13:35.289Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.630 34.072 1498.1790 13:13:09.28M 2015-10-30T13:13:35.494Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.629 34.071 1498.1782 13:13:09.48M 2015-10-30T13:13:35.694Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.628 34.070 1498.1775 13:13:09.68M 2015-10-30T13:13:35.894Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.626 34.069 1498.1760 13:13:09.87M 2015-10-30T13:13:36.100Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.625 34.067 1498.1748 13:13:10.09M 2015-10-30T13:13:36.304Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.623 34.065 1498.1732 13:13:10.29M 2015-10-30T13:13:36.504Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.622 34.064 1498.1705 13:13:10.49M 2015-10-30T13:13:36.724Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.620 34.062 1498.1691 13:13:10.69M 2015-10-30T13:13:36.914Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.619 34.061 1498.1671 13:13:10.91M 2015-10-30T13:13:37.115Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.617 34.060 1498.1650 13:13:11.11M 2015-10-30T13:13:37.320Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.615 34.058 1498.1635 13:13:11.31M 2015-10-30T13:13:37.520Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.613 34.056 1498.1608 13:13:11.51M 2015-10-30T13:13:37.724Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.609 34.053 1498.1553 13:13:11.70M 2015-10-30T13:13:37.925Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.609 34.052 1498.1569 13:13:11.90M 2015-10-30T13:13:38.130Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.608 34.051 1498.1567 13:13:12.12M 2015-10-30T13:13:38.334Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.608 34.050 1498.1553 13:13:12.32M 2015-10-30T13:13:38.535Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.607 34.050 1498.1553 13:13:12.52M 2015-10-30T13:13:38.734Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.607 34.049 1498.1555 13:13:12.72M 2015-10-30T13:13:38.944Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.607 34.049 1498.1563 13:13:12.92M 2015-10-30T13:13:39.145Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.607 34.049 1498.1569 13:13:13.14M 2015-10-30T13:13:39.344Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.605 34.047 1498.1550 13:13:13.34M 2015-10-30T13:13:39.550Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.604 34.046 1498.1541 13:13:13.53M 2015-10-30T13:13:39.755Z|I-OCEAN7-304-XXXX| 24.44 12.614 39.603 34.043 1498.1570 13:13:13.74M 2015-10-30T13:13:39.960Z|I-OCEAN7-304-XXXX| 24.43 12.614 39.601 34.041 1498.1553 13:13:13.93M 2015-10-30T13:13:40.160Z|I-OCEAN7-304-XXXX| 24.40 12.614 39.599 34.039 1498.1528 13:13:14.15M 2015-10-30T13:13:40.365Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.594 34.034 1498.1454 13:13:14.35M 2015-10-30T13:13:40.565Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.593 34.034 1498.1438 13:13:14.55M 2015-10-30T13:13:40.770Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.592 34.034 1498.1421 13:13:14.75M 2015-10-30T13:13:40.975Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.592 34.033 1498.1414 13:13:14.95M 2015-10-30T13:13:41.190Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.591 34.033 1498.1416 13:13:15.17M 2015-10-30T13:13:41.375Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.591 34.033 1498.1406 13:13:15.38M 2015-10-30T13:13:41.585Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.592 34.034 1498.1399 13:13:15.57M 2015-10-30T13:13:41.785Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.592 34.034 1498.1396 13:13:15.77M 2015-10-30T13:13:41.990Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.586 34.029 1498.1320 13:13:15.97M 2015-10-30T13:13:42.235Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.586 34.027 1498.1348 13:13:16.18M 2015-10-30T13:13:42.395Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.578 34.020 1498.1267 13:13:16.43M 2015-10-30T13:13:42.595Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.578 34.020 1498.1266 13:13:16.58M 2015-10-30T13:13:42.800Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.578 34.020 1498.1261 13:13:16.78M 2015-10-30T13:13:43.000Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.578 34.019 1498.1259 13:13:17.00M 2015-10-30T13:13:43.205Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.578 34.019 1498.1265 13:13:17.20M 2015-10-30T13:13:43.410Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.578 34.020 1498.1257 13:13:17.40M 2015-10-30T13:13:43.610Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.578 34.019 1498.1261 13:13:17.60M 2015-10-30T13:13:43.810Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.577 34.019 1498.1245 13:13:17.80M 2015-10-30T13:13:44.020Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.578 34.020 1498.1244 13:13:18.01M 2015-10-30T13:13:44.220Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.579 34.021 1498.1250 13:13:18.21M 2015-10-30T13:13:44.425Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.580 34.023 1498.1250 13:13:18.41M 2015-10-30T13:13:44.625Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.580 34.023 1498.1252 13:13:18.61M 2015-10-30T13:13:44.830Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.582 34.025 1498.1263 13:13:18.81M 2015-10-30T13:13:45.035Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.582 34.026 1498.1272 13:13:19.03M 2015-10-30T13:13:45.235Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.583 34.027 1498.1270 13:13:19.23M 2015-10-30T13:13:45.440Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.583 34.027 1498.1265 13:13:19.42M 2015-10-30T13:13:45.660Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.584 34.028 1498.1257 13:13:19.63M 2015-10-30T13:13:45.845Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.584 34.028 1498.1252 13:13:19.84M 2015-10-30T13:13:46.050Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.584 34.028 1498.1248 13:13:20.05M 2015-10-30T13:13:46.250Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.584 34.029 1498.1248 13:13:20.24M 2015-10-30T13:13:46.455Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.580 34.025 1498.1198 13:13:20.44M 2015-10-30T13:13:46.660Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.580 34.025 1498.1202 13:13:20.64M 2015-10-30T13:13:46.860Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.580 34.025 1498.1213 13:13:20.84M 2015-10-30T13:13:47.065Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.580 34.025 1498.1232 13:13:21.06M 2015-10-30T13:13:47.310Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.581 34.025 1498.1237 13:13:21.26M 2015-10-30T13:13:47.470Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.581 34.025 1498.1235 13:13:21.50M 2015-10-30T13:13:47.670Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.590 34.034 1498.1340 13:13:21.66M 2015-10-30T13:13:47.885Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.592 34.036 1498.1362 13:13:21.85M 2015-10-30T13:13:48.080Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.611 34.054 1498.1566 13:13:22.08M 2015-10-30T13:13:48.280Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.613 34.056 1498.1588 13:13:22.27M 2015-10-30T13:13:48.485Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.615 34.057 1498.1611 13:13:22.47M 2015-10-30T13:13:48.690Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.616 34.059 1498.1630 13:13:22.67M 2015-10-30T13:13:48.890Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.618 34.060 1498.1658 13:13:22.87M 2015-10-30T13:13:49.095Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.620 34.062 1498.1688 13:13:23.09M 2015-10-30T13:13:49.295Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.622 34.065 1498.1713 13:13:23.29M 2015-10-30T13:13:49.500Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.624 34.067 1498.1726 13:13:23.49M 2015-10-30T13:13:49.700Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.625 34.067 1498.1735 13:13:23.69M 2015-10-30T13:13:49.905Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.626 34.068 1498.1744 13:13:23.88M 2015-10-30T13:13:50.125Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.626 34.068 1498.1749 13:13:24.10M 2015-10-30T13:13:50.310Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.635 34.077 1498.1853 13:13:24.32M 2015-10-30T13:13:50.515Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.636 34.078 1498.1869 13:13:24.50M 2015-10-30T13:13:50.720Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.637 34.079 1498.1886 13:13:24.70M 2015-10-30T13:13:50.920Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.638 34.079 1498.1879 13:13:24.90M 2015-10-30T13:13:51.125Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.638 34.080 1498.1891 13:13:25.12M 2015-10-30T13:13:51.325Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.639 34.080 1498.1899 13:13:25.32M 2015-10-30T13:13:51.525Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.639 34.081 1498.1904 13:13:25.52M 2015-10-30T13:13:51.735Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.640 34.081 1498.1917 13:13:25.71M 2015-10-30T13:13:51.935Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.640 34.081 1498.1913 13:13:25.92M 2015-10-30T13:13:52.142Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.639 34.081 1498.1902 13:13:26.13M 2015-10-30T13:13:52.345Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.639 34.081 1498.1898 13:13:26.33M 2015-10-30T13:13:52.545Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.639 34.080 1498.1903 13:13:26.53M 2015-10-30T13:13:52.745Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.639 34.080 1498.1901 13:13:26.73M 2015-10-30T13:13:52.952Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.638 34.080 1498.1886 13:13:26.93M 2015-10-30T13:13:53.155Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.638 34.080 1498.1876 13:13:27.15M 2015-10-30T13:13:53.355Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.638 34.079 1498.1877 13:13:27.35M 2015-10-30T13:13:53.560Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.638 34.080 1498.1887 13:13:27.55M 2015-10-30T13:13:53.760Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.639 34.080 1498.1890 13:13:27.75M 2015-10-30T13:13:53.965Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.640 34.081 1498.1904 13:13:27.94M 2015-10-30T13:13:54.165Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.640 34.081 1498.1908 13:13:28.16M 2015-10-30T13:13:54.370Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.641 34.082 1498.1913 13:13:28.36M 2015-10-30T13:13:54.590Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.641 34.082 1498.1919 13:13:28.56M 2015-10-30T13:13:54.780Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.641 34.083 1498.1923 13:13:28.78M 2015-10-30T13:13:54.980Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.643 34.084 1498.1935 13:13:28.96M 2015-10-30T13:13:55.185Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.645 34.086 1498.1958 13:13:29.18M 2015-10-30T13:13:55.385Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.646 34.087 1498.1979 13:13:29.38M 2015-10-30T13:13:55.590Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.648 34.089 1498.1996 13:13:29.57M 2015-10-30T13:13:55.795Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.650 34.090 1498.2024 13:13:29.77M 2015-10-30T13:13:55.995Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2057 13:13:29.98M 2015-10-30T13:13:56.200Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.654 34.094 1498.2087 13:13:30.19M 2015-10-30T13:13:56.405Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.655 34.095 1498.2111 13:13:30.39M 2015-10-30T13:13:56.605Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.656 34.096 1498.2117 13:13:30.59M 2015-10-30T13:13:56.810Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.657 34.097 1498.2139 13:13:30.79M 2015-10-30T13:13:57.010Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.658 34.097 1498.2158 13:13:31.01M 2015-10-30T13:13:57.215Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.659 34.098 1498.2179 13:13:31.21M 2015-10-30T13:13:57.465Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.660 34.099 1498.2201 13:13:31.41M 2015-10-30T13:13:57.620Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.662 34.101 1498.2227 13:13:31.65M 2015-10-30T13:13:57.826Z|I-OCEAN7-304-XXXX| 24.41 12.613 39.664 34.102 1498.2236 13:13:31.80M 2015-10-30T13:13:58.026Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.664 34.103 1498.2241 13:13:32.02M 2015-10-30T13:13:58.230Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.664 34.103 1498.2231 13:13:32.22M 2015-10-30T13:13:58.435Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.664 34.103 1498.2229 13:13:32.42M 2015-10-30T13:13:58.635Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.663 34.103 1498.2228 13:13:32.62M 2015-10-30T13:13:58.840Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.663 34.102 1498.2223 13:13:32.82M 2015-10-30T13:13:59.062Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.663 34.102 1498.2223 13:13:33.04M 2015-10-30T13:13:59.245Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.663 34.103 1498.2225 13:13:33.26M 2015-10-30T13:13:59.450Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.664 34.103 1498.2218 13:13:33.44M 2015-10-30T13:13:59.650Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.664 34.104 1498.2225 13:13:33.64M 2015-10-30T13:13:59.855Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.665 34.104 1498.2228 13:13:33.83M