2015-10-30T13:12:00.065Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.228 33.688 1497.7147 13:11:34.06M 2015-10-30T13:12:00.270Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.214 33.675 1497.7000 13:11:34.26M 2015-10-30T13:12:00.496Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.199 33.661 1497.6831 13:11:34.46M 2015-10-30T13:12:00.676Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.186 33.648 1497.6685 13:11:34.66M 2015-10-30T13:12:00.880Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.185 33.647 1497.6676 13:11:34.86M 2015-10-30T13:12:01.080Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.184 33.645 1497.6677 13:11:35.07M 2015-10-30T13:12:01.285Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.183 33.644 1497.6663 13:11:35.27M 2015-10-30T13:12:01.485Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.181 33.642 1497.6656 13:11:35.47M 2015-10-30T13:12:01.690Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.182 33.643 1497.6674 13:11:35.67M 2015-10-30T13:12:01.895Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.183 33.643 1497.6682 13:11:35.87M 2015-10-30T13:12:02.095Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.217 33.675 1497.7083 13:11:36.09M 2015-10-30T13:12:02.300Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.217 33.675 1497.7108 13:11:36.29M 2015-10-30T13:12:02.506Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.219 33.676 1497.7120 13:11:36.48M 2015-10-30T13:12:02.705Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.220 33.678 1497.7147 13:11:36.69M 2015-10-30T13:12:02.926Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.221 33.679 1497.7157 13:11:36.88M 2015-10-30T13:12:03.116Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.222 33.680 1497.7177 13:11:37.12M 2015-10-30T13:12:03.316Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.211 33.669 1497.7047 13:11:37.30M 2015-10-30T13:12:03.520Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.210 33.668 1497.7046 13:11:37.50M 2015-10-30T13:12:03.720Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.196 33.655 1497.6886 13:11:37.70M 2015-10-30T13:12:03.926Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.194 33.653 1497.6864 13:11:37.90M 2015-10-30T13:12:04.126Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.192 33.651 1497.6827 13:11:38.12M 2015-10-30T13:12:04.330Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.190 33.649 1497.6808 13:11:38.32M 2015-10-30T13:12:04.530Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.196 33.655 1497.6885 13:11:38.52M 2015-10-30T13:12:04.735Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.202 33.661 1497.6946 13:11:38.71M 2015-10-30T13:12:04.941Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.203 33.662 1497.6958 13:11:38.91M 2015-10-30T13:12:05.143Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.222 33.680 1497.7174 13:11:39.13M 2015-10-30T13:12:05.346Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.224 33.682 1497.7194 13:11:39.33M 2015-10-30T13:12:05.550Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.224 33.682 1497.7202 13:11:39.53M 2015-10-30T13:12:05.750Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.207 33.666 1497.7013 13:11:39.73M 2015-10-30T13:12:05.956Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.192 33.651 1497.6854 13:11:39.93M 2015-10-30T13:12:06.156Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.191 33.650 1497.6840 13:11:40.15M 2015-10-30T13:12:06.361Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.190 33.649 1497.6824 13:11:40.34M 2015-10-30T13:12:06.561Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.176 33.636 1497.6660 13:11:40.55M 2015-10-30T13:12:06.771Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.175 33.635 1497.6649 13:11:40.74M 2015-10-30T13:12:06.971Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.196 33.655 1497.6899 13:11:40.95M 2015-10-30T13:12:07.176Z|I-OCEAN7-304-XXXX| 24.45 12.612 39.205 33.664 1497.7007 13:11:41.16M 2015-10-30T13:12:07.391Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.220 33.677 1497.7175 13:11:41.36M 2015-10-30T13:12:07.581Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.233 33.690 1497.7325 13:11:41.58M 2015-10-30T13:12:07.781Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.233 33.690 1497.7325 13:11:41.76M 2015-10-30T13:12:07.986Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.234 33.691 1497.7325 13:11:41.96M 2015-10-30T13:12:08.186Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.228 33.685 1497.7250 13:11:42.18M 2015-10-30T13:12:08.391Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.210 33.669 1497.7041 13:11:42.38M 2015-10-30T13:12:08.596Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.209 33.668 1497.7023 13:11:42.57M 2015-10-30T13:12:08.796Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.207 33.666 1497.6997 13:11:42.77M 2015-10-30T13:12:09.001Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.192 33.652 1497.6809 13:11:42.97M 2015-10-30T13:12:09.201Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.191 33.651 1497.6797 13:11:43.19M 2015-10-30T13:12:09.406Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.190 33.650 1497.6779 13:11:43.39M 2015-10-30T13:12:09.611Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.189 33.649 1497.6758 13:11:43.59M 2015-10-30T13:12:09.811Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.212 33.672 1497.7018 13:11:43.79M 2015-10-30T13:12:10.016Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.234 33.693 1497.7258 13:11:44.01M 2015-10-30T13:12:10.216Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.234 33.693 1497.7251 13:11:44.21M 2015-10-30T13:12:10.421Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.234 33.693 1497.7251 13:11:44.40M 2015-10-30T13:12:10.626Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.233 33.693 1497.7230 13:11:44.61M 2015-10-30T13:12:10.826Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.233 33.693 1497.7230 13:11:44.80M 2015-10-30T13:12:11.031Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.219 33.679 1497.7070 13:11:45.02M 2015-10-30T13:12:11.231Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.216 33.676 1497.7045 13:11:45.22M 2015-10-30T13:12:11.456Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.214 33.674 1497.7019 13:11:45.42M 2015-10-30T13:12:11.636Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.193 33.654 1497.6792 13:11:45.62M 2015-10-30T13:12:11.856Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.192 33.653 1497.6774 13:11:45.82M 2015-10-30T13:12:12.046Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.190 33.651 1497.6760 13:11:46.05M 2015-10-30T13:12:12.246Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.194 33.655 1497.6810 13:11:46.24M 2015-10-30T13:12:12.451Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.196 33.656 1497.6830 13:11:46.43M 2015-10-30T13:12:12.656Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.212 33.672 1497.7020 13:11:46.63M 2015-10-30T13:12:12.856Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.228 33.687 1497.7196 13:11:46.83M 2015-10-30T13:12:13.061Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.229 33.688 1497.7212 13:11:47.05M 2015-10-30T13:12:13.261Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.230 33.689 1497.7225 13:11:47.25M 2015-10-30T13:12:13.466Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.229 33.688 1497.7213 13:11:47.45M 2015-10-30T13:12:13.671Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.228 33.687 1497.7208 13:11:47.65M 2015-10-30T13:12:13.871Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.226 33.685 1497.7190 13:11:47.85M 2015-10-30T13:12:14.076Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.224 33.683 1497.7175 13:11:48.07M 2015-10-30T13:12:14.276Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.222 33.681 1497.7146 13:11:48.27M 2015-10-30T13:12:14.496Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.220 33.679 1497.7113 13:11:48.46M 2015-10-30T13:12:14.681Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.217 33.676 1497.7086 13:11:48.66M 2015-10-30T13:12:14.886Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.214 33.673 1497.7057 13:11:48.86M 2015-10-30T13:12:15.091Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.212 33.672 1497.7041 13:11:49.08M 2015-10-30T13:12:15.291Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.219 33.679 1497.7119 13:11:49.28M 2015-10-30T13:12:15.496Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.220 33.679 1497.7122 13:11:49.48M 2015-10-30T13:12:15.696Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.220 33.679 1497.7119 13:11:49.68M 2015-10-30T13:12:15.901Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.225 33.684 1497.7189 13:11:49.87M 2015-10-30T13:12:16.101Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.226 33.685 1497.7202 13:11:50.10M 2015-10-30T13:12:16.326Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.227 33.685 1497.7214 13:11:50.29M 2015-10-30T13:12:16.511Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.222 33.680 1497.7169 13:11:50.51M 2015-10-30T13:12:16.711Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.220 33.678 1497.7155 13:11:50.69M 2015-10-30T13:12:16.921Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.219 33.677 1497.7131 13:11:50.89M 2015-10-30T13:12:17.116Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.203 33.662 1497.6956 13:11:51.11M 2015-10-30T13:12:17.326Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.202 33.661 1497.6942 13:11:51.31M 2015-10-30T13:12:17.526Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.200 33.660 1497.6919 13:11:51.51M 2015-10-30T13:12:17.731Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.199 33.659 1497.6898 13:11:51.71M 2015-10-30T13:12:17.931Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.199 33.658 1497.6887 13:11:51.91M 2015-10-30T13:12:18.131Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.209 33.668 1497.7003 13:11:52.13M 2015-10-30T13:12:18.341Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.210 33.669 1497.7029 13:11:52.32M 2015-10-30T13:12:18.541Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.213 33.671 1497.7048 13:11:52.53M 2015-10-30T13:12:18.746Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.215 33.674 1497.7078 13:11:52.72M 2015-10-30T13:12:18.946Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.219 33.677 1497.7128 13:11:52.92M 2015-10-30T13:12:19.151Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.222 33.680 1497.7157 13:11:53.14M 2015-10-30T13:12:19.356Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.228 33.686 1497.7229 13:11:53.34M 2015-10-30T13:12:19.556Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.228 33.686 1497.7227 13:11:53.54M 2015-10-30T13:12:19.761Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.228 33.686 1497.7228 13:11:53.74M 2015-10-30T13:12:19.961Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.227 33.685 1497.7223 13:11:53.94M 2015-10-30T13:12:20.166Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.227 33.685 1497.7191 13:11:54.16M 2015-10-30T13:12:20.371Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.226 33.685 1497.7188 13:11:54.36M 2015-10-30T13:12:20.576Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.235 33.693 1497.7272 13:11:54.56M 2015-10-30T13:12:20.791Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.268 33.726 1497.7656 13:11:54.76M 2015-10-30T13:12:20.976Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.278 33.735 1497.7762 13:11:54.97M 2015-10-30T13:12:21.181Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.280 33.737 1497.7778 13:11:55.17M 2015-10-30T13:12:21.386Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.299 33.755 1497.7998 13:11:55.37M 2015-10-30T13:12:21.586Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.301 33.757 1497.8018 13:11:55.57M 2015-10-30T13:12:21.791Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.302 33.758 1497.8044 13:11:55.77M 2015-10-30T13:12:21.991Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.302 33.758 1497.8054 13:11:55.97M 2015-10-30T13:12:22.196Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.302 33.758 1497.8030 13:11:56.18M 2015-10-30T13:12:22.396Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.301 33.758 1497.8020 13:11:56.39M 2015-10-30T13:12:22.601Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.301 33.757 1497.8009 13:11:56.58M 2015-10-30T13:12:22.806Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.300 33.757 1497.7998 13:11:56.78M 2015-10-30T13:12:23.011Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.303 33.760 1497.8032 13:11:57.00M 2015-10-30T13:12:23.211Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.332 33.788 1497.8357 13:11:57.20M 2015-10-30T13:12:23.416Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.341 33.796 1497.8447 13:11:57.40M 2015-10-30T13:12:23.616Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.357 33.812 1497.8625 13:11:57.60M 2015-10-30T13:12:23.821Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.359 33.814 1497.8649 13:11:57.80M 2015-10-30T13:12:24.021Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.376 33.830 1497.8859 13:11:58.02M 2015-10-30T13:12:24.226Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.392 33.845 1497.9037 13:11:58.22M 2015-10-30T13:12:24.454Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.403 33.856 1497.9174 13:11:58.41M 2015-10-30T13:12:24.631Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.416 33.868 1497.9329 13:11:58.61M 2015-10-30T13:12:24.831Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.418 33.869 1497.9344 13:11:58.81M 2015-10-30T13:12:25.036Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.419 33.871 1497.9364 13:11:59.03M 2015-10-30T13:12:25.256Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.423 33.875 1497.9410 13:11:59.23M 2015-10-30T13:12:25.446Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.423 33.874 1497.9406 13:11:59.45M 2015-10-30T13:12:25.646Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.441 33.892 1497.9618 13:11:59.63M 2015-10-30T13:12:25.851Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.451 33.901 1497.9741 13:11:59.83M 2015-10-30T13:12:26.051Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.453 33.903 1497.9767 13:12:00.05M 2015-10-30T13:12:26.256Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.469 33.918 1497.9956 13:12:00.25M 2015-10-30T13:12:26.461Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.470 33.919 1497.9973 13:12:00.45M 2015-10-30T13:12:26.661Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.469 33.918 1497.9969 13:12:00.64M 2015-10-30T13:12:26.866Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.467 33.916 1497.9950 13:12:00.84M 2015-10-30T13:12:27.066Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.464 33.913 1497.9915 13:12:01.06M 2015-10-30T13:12:27.272Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.474 33.922 1498.0029 13:12:01.26M 2015-10-30T13:12:27.496Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.475 33.923 1498.0043 13:12:01.46M 2015-10-30T13:12:27.676Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.477 33.924 1498.0060 13:12:01.66M 2015-10-30T13:12:27.881Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.494 33.941 1498.0265 13:12:01.86M 2015-10-30T13:12:28.087Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.496 33.942 1498.0283 13:12:02.08M 2015-10-30T13:12:28.287Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.511 33.958 1498.0468 13:12:02.28M 2015-10-30T13:12:28.492Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.513 33.959 1498.0481 13:12:02.47M 2015-10-30T13:12:28.691Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.514 33.960 1498.0497 13:12:02.67M 2015-10-30T13:12:28.896Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.516 33.962 1498.0513 13:12:02.87M 2015-10-30T13:12:29.097Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.533 33.978 1498.0698 13:12:03.09M 2015-10-30T13:12:29.302Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.550 33.996 1498.0892 13:12:03.29M 2015-10-30T13:12:29.507Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.567 34.012 1498.1075 13:12:03.49M 2015-10-30T13:12:29.727Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.568 34.014 1498.1091 13:12:03.69M 2015-10-30T13:12:29.912Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.570 34.015 1498.1104 13:12:03.90M 2015-10-30T13:12:30.112Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.572 34.018 1498.1128 13:12:04.11M 2015-10-30T13:12:30.317Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.594 34.039 1498.1367 13:12:04.31M 2015-10-30T13:12:30.528Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.596 34.041 1498.1381 13:12:04.50M 2015-10-30T13:12:30.722Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.599 34.043 1498.1410 13:12:04.70M 2015-10-30T13:12:30.927Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.602 34.046 1498.1442 13:12:04.90M 2015-10-30T13:12:31.132Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.605 34.049 1498.1486 13:12:05.12M 2015-10-30T13:12:31.332Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.623 34.067 1498.1693 13:12:05.32M 2015-10-30T13:12:31.537Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.625 34.068 1498.1705 13:12:05.52M 2015-10-30T13:12:31.737Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.626 34.070 1498.1726 13:12:05.72M 2015-10-30T13:12:31.942Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.628 34.072 1498.1749 13:12:05.91M 2015-10-30T13:12:32.147Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.630 34.074 1498.1771 13:12:06.14M 2015-10-30T13:12:32.347Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.632 34.075 1498.1787 13:12:06.34M 2015-10-30T13:12:32.552Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.633 34.076 1498.1792 13:12:06.53M 2015-10-30T13:12:32.752Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.643 34.086 1498.1908 13:12:06.73M 2015-10-30T13:12:32.957Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.645 34.088 1498.1919 13:12:06.93M 2015-10-30T13:12:33.162Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.647 34.090 1498.1945 13:12:07.15M 2015-10-30T13:12:33.376Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.648 34.091 1498.1960 13:12:07.35M 2015-10-30T13:12:33.562Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.651 34.093 1498.1990 13:12:07.55M 2015-10-30T13:12:33.767Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.651 34.094 1498.2001 13:12:07.75M 2015-10-30T13:12:33.972Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.652 34.094 1498.2007 13:12:07.95M 2015-10-30T13:12:34.192Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.653 34.092 1498.2085 13:12:08.17M 2015-10-30T13:12:34.377Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.654 34.092 1498.2100 13:12:08.38M 2015-10-30T13:12:34.582Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.660 34.098 1498.2177 13:12:08.56M 2015-10-30T13:12:34.782Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.658 34.096 1498.2153 13:12:08.76M 2015-10-30T13:12:34.987Z|I-OCEAN7-304-XXXX| 24.24 12.613 39.657 34.095 1498.2141 13:12:08.96M 2015-10-30T13:12:35.187Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.656 34.094 1498.2131 13:12:09.18M 2015-10-30T13:12:35.397Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.655 34.094 1498.2115 13:12:09.38M 2015-10-30T13:12:35.597Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.654 34.093 1498.2109 13:12:09.58M 2015-10-30T13:12:35.797Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.653 34.092 1498.2083 13:12:09.78M 2015-10-30T13:12:36.002Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.652 34.091 1498.2069 13:12:10.00M 2015-10-30T13:12:36.207Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.650 34.090 1498.2047 13:12:10.20M 2015-10-30T13:12:36.416Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.651 34.091 1498.2051 13:12:10.40M 2015-10-30T13:12:36.607Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.651 34.091 1498.2046 13:12:10.59M 2015-10-30T13:12:36.812Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.651 34.092 1498.2051 13:12:10.79M 2015-10-30T13:12:37.019Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.648 34.089 1498.2009 13:12:11.01M 2015-10-30T13:12:37.222Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.648 34.089 1498.2001 13:12:11.21M 2015-10-30T13:12:37.422Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.648 34.089 1498.1995 13:12:11.41M 2015-10-30T13:12:37.627Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.647 34.089 1498.1981 13:12:11.61M 2015-10-30T13:12:37.827Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.647 34.089 1498.1979 13:12:11.81M 2015-10-30T13:12:38.032Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.646 34.088 1498.1965 13:12:12.03M 2015-10-30T13:12:38.232Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.647 34.089 1498.1957 13:12:12.22M 2015-10-30T13:12:38.437Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.646 34.089 1498.1954 13:12:12.42M 2015-10-30T13:12:38.657Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.647 34.089 1498.1964 13:12:12.62M 2015-10-30T13:12:38.847Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.647 34.089 1498.1967 13:12:12.84M 2015-10-30T13:12:39.047Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.648 34.090 1498.1979 13:12:13.04M 2015-10-30T13:12:39.247Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.649 34.091 1498.1996 13:12:13.24M 2015-10-30T13:12:39.452Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.650 34.092 1498.2007 13:12:13.44M 2015-10-30T13:12:39.658Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.651 34.093 1498.2006 13:12:13.64M 2015-10-30T13:12:39.862Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.652 34.094 1498.2010 13:12:13.84M 2015-10-30T13:12:40.062Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.653 34.096 1498.2028 13:12:14.06M 2015-10-30T13:12:40.267Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.654 34.097 1498.2030 13:12:14.25M 2015-10-30T13:12:40.467Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.655 34.097 1498.2043 13:12:14.45M 2015-10-30T13:12:40.672Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.656 34.098 1498.2062 13:12:14.65M 2015-10-30T13:12:40.877Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.657 34.099 1498.2079 13:12:14.85M 2015-10-30T13:12:41.077Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.659 34.101 1498.2111 13:12:15.07M 2015-10-30T13:12:41.282Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.660 34.102 1498.2133 13:12:15.27M 2015-10-30T13:12:41.482Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.665 34.107 1498.2192 13:12:15.47M 2015-10-30T13:12:41.687Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.659 34.101 1498.2117 13:12:15.67M 2015-10-30T13:12:41.893Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.658 34.099 1498.2107 13:12:15.87M 2015-10-30T13:12:42.092Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.656 34.098 1498.2101 13:12:16.09M 2015-10-30T13:12:42.299Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.655 34.097 1498.2087 13:12:16.28M 2015-10-30T13:12:42.499Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.654 34.095 1498.2072 13:12:16.48M 2015-10-30T13:12:42.703Z|I-OCEAN7-304-XXXX| 24.49 12.610 39.653 34.094 1498.2070 13:12:16.68M 2015-10-30T13:12:42.902Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.652 34.093 1498.2072 13:12:16.88M 2015-10-30T13:12:43.122Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.651 34.092 1498.2075 13:12:17.10M 2015-10-30T13:12:43.312Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.651 34.091 1498.2084 13:12:17.32M 2015-10-30T13:12:43.512Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.651 34.091 1498.2072 13:12:17.50M 2015-10-30T13:12:43.717Z|I-OCEAN7-304-XXXX| 24.41 12.612 39.650 34.090 1498.2067 13:12:17.69M 2015-10-30T13:12:43.922Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.650 34.090 1498.2050 13:12:17.90M 2015-10-30T13:12:44.122Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.650 34.090 1498.2048 13:12:18.12M 2015-10-30T13:12:44.327Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.650 34.090 1498.2052 13:12:18.31M 2015-10-30T13:12:44.527Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.650 34.091 1498.2046 13:12:18.51M 2015-10-30T13:12:44.732Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.650 34.090 1498.2040 13:12:18.71M 2015-10-30T13:12:44.938Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.650 34.090 1498.2042 13:12:18.91M 2015-10-30T13:12:45.140Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.656 34.096 1498.2107 13:12:19.13M 2015-10-30T13:12:45.342Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.656 34.096 1498.2112 13:12:19.33M 2015-10-30T13:12:45.542Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.657 34.097 1498.2104 13:12:19.53M 2015-10-30T13:12:45.747Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.657 34.098 1498.2109 13:12:19.73M 2015-10-30T13:12:45.947Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.658 34.098 1498.2109 13:12:19.93M 2015-10-30T13:12:46.152Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.658 34.099 1498.2108 13:12:20.14M 2015-10-30T13:12:46.357Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.659 34.100 1498.2106 13:12:20.35M 2015-10-30T13:12:46.562Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.660 34.101 1498.2108 13:12:20.55M 2015-10-30T13:12:46.762Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.660 34.101 1498.2098 13:12:20.75M 2015-10-30T13:12:46.967Z|I-OCEAN7-304-XXXX| 24.16 12.610 39.660 34.101 1498.2096 13:12:20.94M 2015-10-30T13:12:47.167Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.660 34.101 1498.2098 13:12:21.16M 2015-10-30T13:12:47.372Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.659 34.101 1498.2102 13:12:21.36M 2015-10-30T13:12:47.592Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.659 34.100 1498.2098 13:12:21.56M 2015-10-30T13:12:47.778Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.659 34.101 1498.2094 13:12:21.77M 2015-10-30T13:12:47.982Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.659 34.101 1498.2085 13:12:21.96M 2015-10-30T13:12:48.188Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.660 34.101 1498.2097 13:12:22.18M 2015-10-30T13:12:48.387Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.660 34.102 1498.2106 13:12:22.38M 2015-10-30T13:12:48.587Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.661 34.102 1498.2114 13:12:22.57M 2015-10-30T13:12:48.792Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.661 34.102 1498.2118 13:12:22.77M 2015-10-30T13:12:48.997Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.660 34.102 1498.2112 13:12:22.97M 2015-10-30T13:12:49.197Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.660 34.102 1498.2120 13:12:23.19M 2015-10-30T13:12:49.402Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.660 34.102 1498.2123 13:12:23.39M 2015-10-30T13:12:49.602Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.660 34.102 1498.2128 13:12:23.59M 2015-10-30T13:12:49.807Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.661 34.102 1498.2141 13:12:23.79M 2015-10-30T13:12:50.012Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.661 34.102 1498.2150 13:12:24.01M 2015-10-30T13:12:50.212Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.660 34.101 1498.2150 13:12:24.21M 2015-10-30T13:12:50.418Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.661 34.101 1498.2155 13:12:24.40M 2015-10-30T13:12:50.618Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.660 34.101 1498.2170 13:12:24.60M 2015-10-30T13:12:50.828Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.660 34.100 1498.2170 13:12:24.80M 2015-10-30T13:12:51.028Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.660 34.100 1498.2172 13:12:25.02M 2015-10-30T13:12:51.256Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.660 34.100 1498.2166 13:12:25.22M 2015-10-30T13:12:51.433Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.660 34.100 1498.2166 13:12:25.42M 2015-10-30T13:12:51.638Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.660 34.100 1498.2156 13:12:25.62M 2015-10-30T13:12:51.838Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.660 34.101 1498.2164 13:12:25.82M 2015-10-30T13:12:52.059Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.660 34.100 1498.2157 13:12:26.04M 2015-10-30T13:12:52.242Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.659 34.099 1498.2162 13:12:26.25M 2015-10-30T13:12:52.448Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.659 34.099 1498.2157 13:12:26.43M 2015-10-30T13:12:52.648Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.659 34.099 1498.2144 13:12:26.63M 2015-10-30T13:12:52.853Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.666 34.106 1498.2220 13:12:26.83M 2015-10-30T13:12:53.053Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.666 34.107 1498.2212 13:12:27.05M 2015-10-30T13:12:53.258Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.667 34.108 1498.2214 13:12:27.25M 2015-10-30T13:12:53.463Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.664 34.105 1498.2178 13:12:27.45M 2015-10-30T13:12:53.663Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.664 34.105 1498.2168 13:12:27.65M 2015-10-30T13:12:53.868Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.663 34.104 1498.2163 13:12:27.85M 2015-10-30T13:12:54.073Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.662 34.104 1498.2137 13:12:28.06M 2015-10-30T13:12:54.278Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.661 34.103 1498.2115 13:12:28.26M 2015-10-30T13:12:54.478Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.651 34.094 1498.2001 13:12:28.47M 2015-10-30T13:12:54.687Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.650 34.093 1498.2003 13:12:28.66M 2015-10-30T13:12:54.888Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.649 34.091 1498.2002 13:12:28.86M 2015-10-30T13:12:55.088Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.649 34.091 1498.1987 13:12:29.08M 2015-10-30T13:12:55.288Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.648 34.090 1498.1975 13:12:29.28M 2015-10-30T13:12:55.493Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.647 34.089 1498.1963 13:12:29.48M 2015-10-30T13:12:55.699Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.652 34.094 1498.2025 13:12:29.68M 2015-10-30T13:12:55.898Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.653 34.095 1498.2031 13:12:29.88M 2015-10-30T13:12:56.103Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.654 34.096 1498.2039 13:12:30.10M 2015-10-30T13:12:56.308Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.655 34.097 1498.2061 13:12:30.29M 2015-10-30T13:12:56.523Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2056 13:12:30.49M 2015-10-30T13:12:56.713Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.657 34.099 1498.2063 13:12:30.71M 2015-10-30T13:12:56.913Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.658 34.100 1498.2068 13:12:30.89M 2015-10-30T13:12:57.118Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.659 34.101 1498.2100 13:12:31.11M 2015-10-30T13:12:57.318Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.659 34.101 1498.2108 13:12:31.31M 2015-10-30T13:12:57.523Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.659 34.101 1498.2113 13:12:31.51M 2015-10-30T13:12:57.728Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.660 34.101 1498.2126 13:12:31.71M 2015-10-30T13:12:57.933Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.660 34.102 1498.2124 13:12:31.91M 2015-10-30T13:12:58.133Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.660 34.102 1498.2131 13:12:32.13M 2015-10-30T13:12:58.333Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.661 34.102 1498.2141 13:12:32.32M 2015-10-30T13:12:58.541Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.661 34.102 1498.2153 13:12:32.52M 2015-10-30T13:12:58.743Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.662 34.102 1498.2157 13:12:32.72M 2015-10-30T13:12:58.943Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.662 34.102 1498.2158 13:12:32.92M 2015-10-30T13:12:59.148Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.662 34.102 1498.2170 13:12:33.14M 2015-10-30T13:12:59.353Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.662 34.102 1498.2181 13:12:33.34M 2015-10-30T13:12:59.553Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.662 34.101 1498.2197 13:12:33.54M 2015-10-30T13:12:59.758Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.662 34.101 1498.2200 13:12:33.73M 2015-10-30T13:12:59.963Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.661 34.100 1498.2188 13:12:33.94M