2015-10-30T13:11:00.173Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.509 33.956 1498.0424 13:10:34.16M 2015-10-30T13:11:00.416Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.503 33.949 1498.0350 13:10:34.36M 2015-10-30T13:11:00.578Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.502 33.948 1498.0337 13:10:34.57M 2015-10-30T13:11:00.783Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.501 33.948 1498.0331 13:10:34.76M 2015-10-30T13:11:00.983Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.501 33.948 1498.0326 13:10:34.95M 2015-10-30T13:11:01.183Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.501 33.948 1498.0325 13:10:35.17M 2015-10-30T13:11:01.388Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.500 33.948 1498.0315 13:10:35.37M 2015-10-30T13:11:01.593Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.501 33.948 1498.0311 13:10:35.57M 2015-10-30T13:11:01.798Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.500 33.947 1498.0310 13:10:35.77M 2015-10-30T13:11:01.998Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.500 33.947 1498.0315 13:10:35.97M 2015-10-30T13:11:02.203Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.495 33.942 1498.0264 13:10:36.19M 2015-10-30T13:11:02.403Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.494 33.941 1498.0256 13:10:36.39M 2015-10-30T13:11:02.608Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.493 33.940 1498.0238 13:10:36.58M 2015-10-30T13:11:02.808Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.507 33.953 1498.0400 13:10:36.79M 2015-10-30T13:11:03.013Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.507 33.954 1498.0404 13:10:37.00M 2015-10-30T13:11:03.219Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.508 33.954 1498.0406 13:10:37.20M 2015-10-30T13:11:03.419Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.508 33.954 1498.0410 13:10:37.40M 2015-10-30T13:11:03.623Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.508 33.954 1498.0408 13:10:37.60M 2015-10-30T13:11:03.823Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.507 33.954 1498.0404 13:10:37.80M 2015-10-30T13:11:04.028Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.507 33.953 1498.0400 13:10:38.02M 2015-10-30T13:11:04.233Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.506 33.952 1498.0388 13:10:38.22M 2015-10-30T13:11:04.446Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.505 33.951 1498.0378 13:10:38.42M 2015-10-30T13:11:04.638Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.505 33.951 1498.0376 13:10:38.62M 2015-10-30T13:11:04.858Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.512 33.958 1498.0454 13:10:38.82M 2015-10-30T13:11:05.043Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.513 33.959 1498.0475 13:10:39.05M 2015-10-30T13:11:05.248Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.514 33.960 1498.0498 13:10:39.23M 2015-10-30T13:11:05.448Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.514 33.959 1498.0500 13:10:39.43M 2015-10-30T13:11:05.653Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.514 33.959 1498.0505 13:10:39.63M 2015-10-30T13:11:05.859Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.514 33.959 1498.0507 13:10:39.83M 2015-10-30T13:11:06.059Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.514 33.959 1498.0510 13:10:40.05M 2015-10-30T13:11:06.263Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.514 33.960 1498.0511 13:10:40.25M 2015-10-30T13:11:06.468Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.519 33.964 1498.0569 13:10:40.45M 2015-10-30T13:11:06.668Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.520 33.964 1498.0583 13:10:40.65M 2015-10-30T13:11:06.868Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.520 33.965 1498.0597 13:10:40.84M 2015-10-30T13:11:07.073Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.522 33.967 1498.0612 13:10:41.06M 2015-10-30T13:11:07.273Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.524 33.969 1498.0634 13:10:41.26M 2015-10-30T13:11:07.483Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.526 33.971 1498.0657 13:10:41.46M 2015-10-30T13:11:07.696Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.529 33.973 1498.0685 13:10:41.66M 2015-10-30T13:11:07.888Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.530 33.974 1498.0708 13:10:41.86M 2015-10-30T13:11:08.088Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.543 33.987 1498.0848 13:10:42.08M 2015-10-30T13:11:08.293Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.545 33.989 1498.0862 13:10:42.28M 2015-10-30T13:11:08.499Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.547 33.992 1498.0873 13:10:42.48M 2015-10-30T13:11:08.699Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.550 33.994 1498.0900 13:10:42.68M 2015-10-30T13:11:08.903Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.552 33.997 1498.0930 13:10:42.88M 2015-10-30T13:11:09.108Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.591 34.034 1498.1375 13:10:43.09M 2015-10-30T13:11:09.323Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.591 34.034 1498.1379 13:10:43.29M 2015-10-30T13:11:09.513Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.602 34.045 1498.1503 13:10:43.51M 2015-10-30T13:11:09.713Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.059 1498.1683 13:10:43.69M 2015-10-30T13:11:09.918Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.060 1498.1688 13:10:43.89M 2015-10-30T13:11:10.128Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.618 34.060 1498.1689 13:10:44.11M 2015-10-30T13:11:10.323Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.624 34.065 1498.1759 13:10:44.31M 2015-10-30T13:11:10.528Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.625 34.066 1498.1765 13:10:44.51M 2015-10-30T13:11:10.728Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.625 34.067 1498.1772 13:10:44.71M 2015-10-30T13:11:10.933Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.627 34.069 1498.1780 13:10:44.90M 2015-10-30T13:11:11.133Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.628 34.070 1498.1792 13:10:45.13M 2015-10-30T13:11:11.333Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.630 34.071 1498.1819 13:10:45.32M 2015-10-30T13:11:11.541Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.649 34.090 1498.2034 13:10:45.52M 2015-10-30T13:11:11.743Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.651 34.092 1498.2062 13:10:45.72M 2015-10-30T13:11:11.948Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.650 34.090 1498.2053 13:10:45.92M 2015-10-30T13:11:12.148Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.649 34.090 1498.2030 13:10:46.14M 2015-10-30T13:11:12.353Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.649 34.089 1498.2024 13:10:46.33M 2015-10-30T13:11:12.553Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.648 34.089 1498.2012 13:10:46.54M 2015-10-30T13:11:12.763Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.648 34.089 1498.2007 13:10:46.73M 2015-10-30T13:11:12.963Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.647 34.089 1498.1991 13:10:46.94M 2015-10-30T13:11:13.163Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.647 34.088 1498.1984 13:10:47.15M 2015-10-30T13:11:13.368Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.647 34.088 1498.1987 13:10:47.35M 2015-10-30T13:11:13.568Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.642 34.084 1498.1925 13:10:47.55M 2015-10-30T13:11:13.794Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.642 34.083 1498.1907 13:10:47.75M 2015-10-30T13:11:13.978Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.641 34.082 1498.1903 13:10:47.97M 2015-10-30T13:11:14.179Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.643 34.085 1498.1931 13:10:48.17M 2015-10-30T13:11:14.383Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.644 34.086 1498.1938 13:10:48.36M 2015-10-30T13:11:14.583Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.645 34.087 1498.1938 13:10:48.56M 2015-10-30T13:11:14.788Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.645 34.087 1498.1943 13:10:48.76M 2015-10-30T13:11:14.993Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.646 34.088 1498.1953 13:10:48.96M 2015-10-30T13:11:15.193Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.646 34.089 1498.1953 13:10:49.18M 2015-10-30T13:11:15.398Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.646 34.089 1498.1946 13:10:49.38M 2015-10-30T13:11:15.603Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.647 34.089 1498.1948 13:10:49.58M 2015-10-30T13:11:15.803Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.646 34.088 1498.1948 13:10:49.78M 2015-10-30T13:11:16.008Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.645 34.087 1498.1948 13:10:50.00M 2015-10-30T13:11:16.213Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.645 34.087 1498.1946 13:10:50.20M 2015-10-30T13:11:16.413Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.639 34.082 1498.1890 13:10:50.40M 2015-10-30T13:11:16.619Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.639 34.081 1498.1882 13:10:50.60M 2015-10-30T13:11:16.818Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.642 34.084 1498.1936 13:10:50.80M 2015-10-30T13:11:17.024Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.643 34.085 1498.1943 13:10:51.01M 2015-10-30T13:11:17.224Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.642 34.084 1498.1936 13:10:51.21M 2015-10-30T13:11:17.429Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.641 34.082 1498.1931 13:10:51.41M 2015-10-30T13:11:17.633Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.639 34.083 1498.1858 13:10:51.61M 2015-10-30T13:11:17.834Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.638 34.082 1498.1842 13:10:51.81M 2015-10-30T13:11:18.039Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.638 34.082 1498.1833 13:10:52.03M 2015-10-30T13:11:18.259Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.638 34.082 1498.1827 13:10:52.23M 2015-10-30T13:11:18.456Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.082 1498.1827 13:10:52.44M 2015-10-30T13:11:18.648Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.637 34.081 1498.1816 13:10:52.63M 2015-10-30T13:11:18.848Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.638 34.082 1498.1820 13:10:52.83M 2015-10-30T13:11:19.054Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.639 34.083 1498.1827 13:10:53.04M 2015-10-30T13:11:19.259Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.639 34.083 1498.1847 13:10:53.24M 2015-10-30T13:11:19.464Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.640 34.084 1498.1865 13:10:53.44M 2015-10-30T13:11:19.659Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.641 34.084 1498.1875 13:10:53.64M 2015-10-30T13:11:19.864Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.641 34.084 1498.1873 13:10:53.84M 2015-10-30T13:11:20.064Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.641 34.083 1498.1881 13:10:54.06M 2015-10-30T13:11:20.269Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.641 34.084 1498.1893 13:10:54.25M 2015-10-30T13:11:20.474Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.641 34.083 1498.1896 13:10:54.46M 2015-10-30T13:11:20.679Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.640 34.082 1498.1901 13:10:54.66M 2015-10-30T13:11:20.879Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.640 34.082 1498.1897 13:10:54.85M 2015-10-30T13:11:21.084Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.640 34.082 1498.1897 13:10:55.07M 2015-10-30T13:11:21.284Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.641 34.083 1498.1909 13:10:55.27M 2015-10-30T13:11:21.489Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.641 34.083 1498.1917 13:10:55.47M 2015-10-30T13:11:21.689Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.642 34.083 1498.1920 13:10:55.67M 2015-10-30T13:11:21.896Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.642 34.083 1498.1921 13:10:55.86M 2015-10-30T13:11:22.099Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.642 34.083 1498.1923 13:10:56.09M 2015-10-30T13:11:22.299Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.642 34.083 1498.1924 13:10:56.29M 2015-10-30T13:11:22.504Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.642 34.083 1498.1915 13:10:56.49M 2015-10-30T13:11:22.724Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.641 34.083 1498.1909 13:10:56.69M 2015-10-30T13:11:22.914Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.641 34.083 1498.1925 13:10:56.90M 2015-10-30T13:11:23.114Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.641 34.083 1498.1918 13:10:57.10M 2015-10-30T13:11:23.314Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.638 34.080 1498.1877 13:10:57.30M 2015-10-30T13:11:23.526Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.639 34.080 1498.1893 13:10:57.50M 2015-10-30T13:11:23.724Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.639 34.083 1498.1837 13:10:57.70M 2015-10-30T13:11:23.924Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.640 34.084 1498.1842 13:10:57.90M 2015-10-30T13:11:24.129Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.641 34.085 1498.1852 13:10:58.12M 2015-10-30T13:11:24.334Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.641 34.085 1498.1859 13:10:58.32M 2015-10-30T13:11:24.541Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.641 34.085 1498.1847 13:10:58.52M 2015-10-30T13:11:24.742Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.640 34.084 1498.1843 13:10:58.72M 2015-10-30T13:11:24.939Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.640 34.083 1498.1855 13:10:58.91M 2015-10-30T13:11:25.144Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.638 34.082 1498.1857 13:10:59.13M 2015-10-30T13:11:25.344Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.638 34.080 1498.1859 13:10:59.33M 2015-10-30T13:11:25.549Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.637 34.079 1498.1857 13:10:59.53M 2015-10-30T13:11:25.754Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.636 34.078 1498.1858 13:10:59.73M 2015-10-30T13:11:25.954Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.636 34.078 1498.1862 13:10:59.93M 2015-10-30T13:11:26.160Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.632 34.074 1498.1825 13:11:00.15M 2015-10-30T13:11:26.364Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.633 34.075 1498.1841 13:11:00.35M 2015-10-30T13:11:26.564Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.634 34.076 1498.1863 13:11:00.55M 2015-10-30T13:11:26.769Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.635 34.076 1498.1885 13:11:00.75M 2015-10-30T13:11:26.969Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.635 34.076 1498.1895 13:11:00.94M 2015-10-30T13:11:27.189Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.636 34.076 1498.1912 13:11:01.16M 2015-10-30T13:11:27.374Z|I-OCEAN7-304-XXXX| 24.42 12.612 39.637 34.077 1498.1926 13:11:01.38M 2015-10-30T13:11:27.579Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.637 34.077 1498.1942 13:11:01.56M 2015-10-30T13:11:27.784Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.639 34.078 1498.1964 13:11:01.76M 2015-10-30T13:11:27.984Z|I-OCEAN7-304-XXXX| 24.42 12.613 39.640 34.079 1498.1976 13:11:01.96M 2015-10-30T13:11:28.189Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.641 34.080 1498.1978 13:11:02.18M 2015-10-30T13:11:28.389Z|I-OCEAN7-304-XXXX| 24.39 12.613 39.641 34.080 1498.1975 13:11:02.38M 2015-10-30T13:11:28.594Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.641 34.081 1498.1971 13:11:02.57M 2015-10-30T13:11:28.799Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.642 34.081 1498.1975 13:11:02.78M 2015-10-30T13:11:29.004Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.641 34.081 1498.1970 13:11:03.00M 2015-10-30T13:11:29.204Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.641 34.081 1498.1960 13:11:03.19M 2015-10-30T13:11:29.409Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.641 34.081 1498.1963 13:11:03.39M 2015-10-30T13:11:29.609Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.640 34.080 1498.1956 13:11:03.59M 2015-10-30T13:11:29.814Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.640 34.080 1498.1951 13:11:03.79M 2015-10-30T13:11:30.019Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.614 34.055 1498.1663 13:11:04.01M 2015-10-30T13:11:30.219Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.608 34.049 1498.1603 13:11:04.21M 2015-10-30T13:11:30.424Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.608 34.049 1498.1598 13:11:04.40M 2015-10-30T13:11:30.629Z|I-OCEAN7-304-XXXX| 24.34 12.613 39.600 34.041 1498.1506 13:11:04.61M 2015-10-30T13:11:30.829Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.591 34.033 1498.1399 13:11:04.81M 2015-10-30T13:11:31.029Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.590 34.032 1498.1383 13:11:05.02M 2015-10-30T13:11:31.229Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.589 34.030 1498.1372 13:11:05.22M 2015-10-30T13:11:31.434Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.588 34.029 1498.1362 13:11:05.42M 2015-10-30T13:11:31.654Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.586 34.027 1498.1342 13:11:05.62M 2015-10-30T13:11:31.844Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.566 34.008 1498.1112 13:11:05.83M 2015-10-30T13:11:32.049Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.563 34.005 1498.1079 13:11:06.04M 2015-10-30T13:11:32.249Z|I-OCEAN7-304-XXXX| 24.25 12.613 39.540 33.984 1498.0815 13:11:06.24M 2015-10-30T13:11:32.449Z|I-OCEAN7-304-XXXX| 24.27 12.613 39.500 33.946 1498.0355 13:11:06.44M 2015-10-30T13:11:32.654Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.491 33.937 1498.0242 13:11:06.63M 2015-10-30T13:11:32.859Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.473 33.920 1498.0029 13:11:06.83M 2015-10-30T13:11:33.064Z|I-OCEAN7-304-XXXX| 24.23 12.612 39.455 33.903 1497.9812 13:11:07.06M 2015-10-30T13:11:33.264Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.440 33.889 1497.9645 13:11:07.25M 2015-10-30T13:11:33.469Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.439 33.888 1497.9635 13:11:07.45M 2015-10-30T13:11:33.674Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.439 33.888 1497.9637 13:11:07.65M 2015-10-30T13:11:33.874Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.438 33.888 1497.9620 13:11:07.85M 2015-10-30T13:11:34.079Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.447 33.896 1497.9718 13:11:08.07M 2015-10-30T13:11:34.279Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.449 33.898 1497.9740 13:11:08.27M 2015-10-30T13:11:34.484Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.451 33.900 1497.9755 13:11:08.46M 2015-10-30T13:11:34.689Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.452 33.901 1497.9767 13:11:08.66M 2015-10-30T13:11:34.889Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.428 33.879 1497.9493 13:11:08.87M 2015-10-30T13:11:35.094Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.429 33.879 1497.9503 13:11:09.08M 2015-10-30T13:11:35.294Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.440 33.890 1497.9639 13:11:09.28M 2015-10-30T13:11:35.499Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.442 33.891 1497.9668 13:11:09.48M 2015-10-30T13:11:35.704Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.444 33.893 1497.9701 13:11:09.68M 2015-10-30T13:11:35.904Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.445 33.894 1497.9712 13:11:09.88M 2015-10-30T13:11:36.124Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.444 33.893 1497.9711 13:11:10.10M 2015-10-30T13:11:36.309Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.444 33.893 1497.9695 13:11:10.31M 2015-10-30T13:11:36.514Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.443 33.892 1497.9688 13:11:10.50M 2015-10-30T13:11:36.714Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.461 33.909 1497.9891 13:11:10.69M 2015-10-30T13:11:36.919Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.460 33.908 1497.9889 13:11:10.89M 2015-10-30T13:11:37.124Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.447 33.895 1497.9744 13:11:11.11M 2015-10-30T13:11:37.324Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.426 33.876 1497.9500 13:11:11.31M 2015-10-30T13:11:37.529Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.425 33.874 1497.9471 13:11:11.51M 2015-10-30T13:11:37.734Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.423 33.873 1497.9442 13:11:11.71M 2015-10-30T13:11:37.940Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.452 33.901 1497.9771 13:11:11.91M 2015-10-30T13:11:38.141Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.458 33.907 1497.9836 13:11:12.13M 2015-10-30T13:11:38.339Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.458 33.908 1497.9834 13:11:12.33M 2015-10-30T13:11:38.540Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.437 33.887 1497.9581 13:11:12.53M 2015-10-30T13:11:38.744Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.436 33.887 1497.9578 13:11:12.72M 2015-10-30T13:11:38.954Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.436 33.887 1497.9569 13:11:12.92M 2015-10-30T13:11:39.154Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.436 33.887 1497.9562 13:11:13.14M 2015-10-30T13:11:39.354Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.442 33.892 1497.9624 13:11:13.34M 2015-10-30T13:11:39.559Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.442 33.893 1497.9628 13:11:13.54M 2015-10-30T13:11:39.776Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.443 33.893 1497.9629 13:11:13.74M 2015-10-30T13:11:39.964Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.424 33.875 1497.9418 13:11:13.94M 2015-10-30T13:11:40.164Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.424 33.875 1497.9414 13:11:14.16M 2015-10-30T13:11:40.374Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.415 33.867 1497.9323 13:11:14.35M 2015-10-30T13:11:40.594Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.402 33.854 1497.9160 13:11:14.56M 2015-10-30T13:11:40.779Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.385 33.838 1497.8977 13:11:14.77M 2015-10-30T13:11:40.979Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.366 33.819 1497.8766 13:11:14.95M 2015-10-30T13:11:41.189Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.352 33.806 1497.8599 13:11:15.17M 2015-10-30T13:11:41.389Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.350 33.804 1497.8591 13:11:15.37M 2015-10-30T13:11:41.589Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.334 33.788 1497.8397 13:11:15.57M 2015-10-30T13:11:41.789Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.332 33.787 1497.8364 13:11:15.77M 2015-10-30T13:11:41.995Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.311 33.767 1497.8130 13:11:15.97M 2015-10-30T13:11:42.199Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.309 33.765 1497.8107 13:11:16.19M 2015-10-30T13:11:42.405Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.275 33.733 1497.7731 13:11:16.39M 2015-10-30T13:11:42.605Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.266 33.724 1497.7612 13:11:16.59M 2015-10-30T13:11:42.810Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.237 33.697 1497.7275 13:11:16.78M 2015-10-30T13:11:43.015Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.214 33.675 1497.7018 13:11:17.00M 2015-10-30T13:11:43.215Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.191 33.654 1497.6763 13:11:17.20M 2015-10-30T13:11:43.420Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.184 33.646 1497.6676 13:11:17.40M 2015-10-30T13:11:43.620Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.184 33.646 1497.6677 13:11:17.60M 2015-10-30T13:11:43.825Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.183 33.645 1497.6672 13:11:17.80M 2015-10-30T13:11:44.025Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.172 33.635 1497.6558 13:11:18.02M 2015-10-30T13:11:44.230Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.172 33.635 1497.6563 13:11:18.22M 2015-10-30T13:11:44.430Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.166 33.629 1497.6498 13:11:18.42M 2015-10-30T13:11:44.635Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.166 33.628 1497.6498 13:11:18.61M 2015-10-30T13:11:44.856Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.157 33.620 1497.6401 13:11:18.81M 2015-10-30T13:11:45.060Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.156 33.619 1497.6399 13:11:19.03M 2015-10-30T13:11:45.245Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.144 33.606 1497.6252 13:11:19.25M 2015-10-30T13:11:45.445Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.143 33.606 1497.6238 13:11:19.43M 2015-10-30T13:11:45.650Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.143 33.606 1497.6235 13:11:19.63M 2015-10-30T13:11:45.850Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.136 33.599 1497.6162 13:11:19.83M 2015-10-30T13:11:46.055Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.140 33.603 1497.6201 13:11:20.05M 2015-10-30T13:11:46.260Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.140 33.602 1497.6224 13:11:20.25M 2015-10-30T13:11:46.465Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.141 33.603 1497.6237 13:11:20.45M 2015-10-30T13:11:46.670Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.142 33.604 1497.6232 13:11:20.65M 2015-10-30T13:11:46.870Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.142 33.605 1497.6237 13:11:20.85M 2015-10-30T13:11:47.070Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.140 33.603 1497.6222 13:11:21.06M 2015-10-30T13:11:47.275Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.139 33.601 1497.6215 13:11:21.26M 2015-10-30T13:11:47.480Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.143 33.604 1497.6252 13:11:21.46M 2015-10-30T13:11:47.680Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.144 33.605 1497.6272 13:11:21.66M 2015-10-30T13:11:47.885Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.162 33.623 1497.6469 13:11:21.86M 2015-10-30T13:11:48.096Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.179 33.639 1497.6653 13:11:22.08M 2015-10-30T13:11:48.290Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.180 33.640 1497.6664 13:11:22.28M 2015-10-30T13:11:48.495Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.180 33.640 1497.6672 13:11:22.48M 2015-10-30T13:11:48.695Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.177 33.638 1497.6638 13:11:22.68M 2015-10-30T13:11:48.900Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.177 33.637 1497.6628 13:11:22.87M 2015-10-30T13:11:49.105Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.166 33.626 1497.6498 13:11:23.09M 2015-10-30T13:11:49.305Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.155 33.616 1497.6366 13:11:23.29M 2015-10-30T13:11:49.525Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.154 33.615 1497.6360 13:11:23.49M 2015-10-30T13:11:49.715Z|I-OCEAN7-304-XXXX| 24.16 12.612 39.153 33.614 1497.6365 13:11:23.70M 2015-10-30T13:11:49.915Z|I-OCEAN7-304-XXXX| 24.14 12.612 39.153 33.614 1497.6365 13:11:23.89M 2015-10-30T13:11:50.115Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.186 33.645 1497.6738 13:11:24.11M 2015-10-30T13:11:50.320Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.193 33.652 1497.6814 13:11:24.31M 2015-10-30T13:11:50.525Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.206 33.665 1497.6974 13:11:24.51M 2015-10-30T13:11:50.725Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.207 33.666 1497.6984 13:11:24.70M 2015-10-30T13:11:50.930Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.204 33.662 1497.6954 13:11:24.90M 2015-10-30T13:11:51.130Z|I-OCEAN7-304-XXXX| 24.26 12.612 39.172 33.632 1497.6599 13:11:25.12M 2015-10-30T13:11:51.335Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.165 33.625 1497.6521 13:11:25.32M 2015-10-30T13:11:51.535Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.150 33.611 1497.6354 13:11:25.52M 2015-10-30T13:11:51.740Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.149 33.609 1497.6338 13:11:25.72M 2015-10-30T13:11:51.945Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.158 33.618 1497.6449 13:11:25.92M 2015-10-30T13:11:52.145Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.158 33.619 1497.6455 13:11:26.14M 2015-10-30T13:11:52.350Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.171 33.631 1497.6599 13:11:26.34M 2015-10-30T13:11:52.555Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.189 33.648 1497.6786 13:11:26.54M 2015-10-30T13:11:52.755Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.217 33.676 1497.7095 13:11:26.74M 2015-10-30T13:11:52.955Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.211 33.671 1497.7032 13:11:26.93M 2015-10-30T13:11:53.165Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.210 33.670 1497.7019 13:11:27.15M 2015-10-30T13:11:53.365Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.194 33.654 1497.6837 13:11:27.35M 2015-10-30T13:11:53.570Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.176 33.637 1497.6635 13:11:27.55M 2015-10-30T13:11:53.770Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.175 33.636 1497.6631 13:11:27.75M 2015-10-30T13:11:53.990Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.161 33.622 1497.6470 13:11:27.95M 2015-10-30T13:11:54.180Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.161 33.622 1497.6464 13:11:28.18M 2015-10-30T13:11:54.380Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.168 33.629 1497.6545 13:11:28.37M 2015-10-30T13:11:54.585Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.187 33.647 1497.6770 13:11:28.57M 2015-10-30T13:11:54.785Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.205 33.664 1497.6979 13:11:28.77M 2015-10-30T13:11:54.985Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.206 33.666 1497.6989 13:11:28.96M 2015-10-30T13:11:55.190Z|I-OCEAN7-304-XXXX| 24.47 12.611 39.208 33.667 1497.7014 13:11:29.18M 2015-10-30T13:11:55.395Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.211 33.670 1497.7041 13:11:29.38M 2015-10-30T13:11:55.600Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.198 33.657 1497.6909 13:11:29.58M 2015-10-30T13:11:55.800Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.168 33.628 1497.6570 13:11:29.78M 2015-10-30T13:11:56.005Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.168 33.628 1497.6565 13:11:30.00M 2015-10-30T13:11:56.210Z|I-OCEAN7-304-XXXX| 24.46 12.612 39.170 33.630 1497.6600 13:11:30.20M 2015-10-30T13:11:56.410Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.170 33.631 1497.6600 13:11:30.40M 2015-10-30T13:11:56.615Z|I-OCEAN7-304-XXXX| 24.44 12.612 39.179 33.639 1497.6694 13:11:30.59M 2015-10-30T13:11:56.820Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.193 33.652 1497.6851 13:11:30.79M 2015-10-30T13:11:57.020Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.210 33.668 1497.7046 13:11:31.01M 2015-10-30T13:11:57.220Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.211 33.670 1497.7058 13:11:31.21M 2015-10-30T13:11:57.425Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.212 33.671 1497.7062 13:11:31.41M 2015-10-30T13:11:57.630Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.211 33.670 1497.7039 13:11:31.61M 2015-10-30T13:11:57.835Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.210 33.669 1497.7020 13:11:31.81M 2015-10-30T13:11:58.035Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.177 33.638 1497.6646 13:11:32.03M 2015-10-30T13:11:58.240Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.177 33.638 1497.6638 13:11:32.22M 2015-10-30T13:11:58.460Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.168 33.630 1497.6517 13:11:32.43M 2015-10-30T13:11:58.645Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.166 33.629 1497.6492 13:11:32.64M 2015-10-30T13:11:58.845Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.181 33.643 1497.6658 13:11:32.82M 2015-10-30T13:11:59.050Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.197 33.658 1497.6831 13:11:33.04M 2015-10-30T13:11:59.255Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.214 33.674 1497.7006 13:11:33.24M 2015-10-30T13:11:59.455Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.233 33.693 1497.7223 13:11:33.44M 2015-10-30T13:11:59.662Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.234 33.694 1497.7224 13:11:33.64M 2015-10-30T13:11:59.865Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.237 33.697 1497.7268 13:11:33.84M