2015-10-30T13:10:00.065Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.470 33.919 1497.9972 13:09:34.05M 2015-10-30T13:10:00.265Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.470 33.918 1497.9978 13:09:34.25M 2015-10-30T13:10:00.470Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.469 33.917 1497.9980 13:09:34.45M 2015-10-30T13:10:00.675Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.469 33.916 1497.9971 13:09:34.65M 2015-10-30T13:10:00.875Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.468 33.915 1497.9968 13:09:34.85M 2015-10-30T13:10:01.080Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.467 33.914 1497.9961 13:09:35.07M 2015-10-30T13:10:01.285Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.467 33.914 1497.9962 13:09:35.27M 2015-10-30T13:10:01.485Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.467 33.914 1497.9955 13:09:35.46M 2015-10-30T13:10:01.690Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.458 33.906 1497.9847 13:09:35.66M 2015-10-30T13:10:01.890Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.442 33.891 1497.9663 13:09:35.86M 2015-10-30T13:10:02.095Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.442 33.891 1497.9656 13:09:36.08M 2015-10-30T13:10:02.315Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.442 33.891 1497.9666 13:09:36.28M 2015-10-30T13:10:02.500Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.442 33.891 1497.9657 13:09:36.50M 2015-10-30T13:10:02.705Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.442 33.891 1497.9652 13:09:36.68M 2015-10-30T13:10:02.905Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.443 33.892 1497.9653 13:09:36.88M 2015-10-30T13:10:03.110Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.448 33.897 1497.9708 13:09:37.10M 2015-10-30T13:10:03.315Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.448 33.898 1497.9700 13:09:37.30M 2015-10-30T13:10:03.516Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.448 33.898 1497.9700 13:09:37.50M 2015-10-30T13:10:03.721Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.448 33.898 1497.9701 13:09:37.69M 2015-10-30T13:10:03.925Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.447 33.897 1497.9686 13:09:37.89M 2015-10-30T13:10:04.125Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.447 33.897 1497.9677 13:09:38.11M 2015-10-30T13:10:04.330Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.446 33.897 1497.9669 13:09:38.31M 2015-10-30T13:10:04.530Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.445 33.896 1497.9659 13:09:38.51M 2015-10-30T13:10:04.735Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.444 33.895 1497.9658 13:09:38.71M 2015-10-30T13:10:04.941Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.444 33.894 1497.9659 13:09:38.91M 2015-10-30T13:10:05.141Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.443 33.893 1497.9658 13:09:39.13M 2015-10-30T13:10:05.345Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.443 33.893 1497.9658 13:09:39.33M 2015-10-30T13:10:05.545Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.438 33.888 1497.9614 13:09:39.53M 2015-10-30T13:10:05.745Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.438 33.889 1497.9611 13:09:39.72M 2015-10-30T13:10:05.955Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.438 33.888 1497.9602 13:09:39.92M 2015-10-30T13:10:06.155Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.437 33.888 1497.9596 13:09:40.14M 2015-10-30T13:10:06.361Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.440 33.890 1497.9624 13:09:40.34M 2015-10-30T13:10:06.560Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.440 33.890 1497.9633 13:09:40.54M 2015-10-30T13:10:06.781Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.440 33.890 1497.9634 13:09:40.74M 2015-10-30T13:10:06.970Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.440 33.893 1497.9576 13:09:40.96M 2015-10-30T13:10:07.170Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.440 33.892 1497.9576 13:09:41.16M 2015-10-30T13:10:07.375Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.443 33.896 1497.9612 13:09:41.36M 2015-10-30T13:10:07.581Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.444 33.896 1497.9619 13:09:41.55M 2015-10-30T13:10:07.782Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.444 33.896 1497.9630 13:09:41.76M 2015-10-30T13:10:07.986Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.445 33.897 1497.9644 13:09:41.95M 2015-10-30T13:10:08.186Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.446 33.898 1497.9648 13:09:42.17M 2015-10-30T13:10:08.391Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.447 33.899 1497.9652 13:09:42.37M 2015-10-30T13:10:08.591Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.448 33.899 1497.9668 13:09:42.57M 2015-10-30T13:10:08.795Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.448 33.899 1497.9684 13:09:42.77M 2015-10-30T13:10:08.995Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.453 33.903 1497.9745 13:09:42.97M 2015-10-30T13:10:09.201Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.453 33.903 1497.9747 13:09:43.19M 2015-10-30T13:10:09.401Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.453 33.903 1497.9755 13:09:43.39M 2015-10-30T13:10:09.606Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.453 33.903 1497.9758 13:09:43.58M 2015-10-30T13:10:09.811Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.453 33.902 1497.9762 13:09:43.78M 2015-10-30T13:10:10.016Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.442 33.891 1497.9646 13:09:44.00M 2015-10-30T13:10:10.216Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.440 33.889 1497.9630 13:09:44.20M 2015-10-30T13:10:10.421Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.441 33.890 1497.9644 13:09:44.40M 2015-10-30T13:10:10.626Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.442 33.891 1497.9648 13:09:44.60M 2015-10-30T13:10:10.826Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.442 33.891 1497.9655 13:09:44.80M 2015-10-30T13:10:11.031Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.443 33.892 1497.9658 13:09:45.02M 2015-10-30T13:10:11.251Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.443 33.892 1497.9651 13:09:45.22M 2015-10-30T13:10:11.436Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.443 33.893 1497.9647 13:09:45.43M 2015-10-30T13:10:11.641Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.444 33.893 1497.9645 13:09:45.62M 2015-10-30T13:10:11.846Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.429 33.879 1497.9495 13:09:45.81M 2015-10-30T13:10:12.046Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.429 33.879 1497.9497 13:09:46.03M 2015-10-30T13:10:12.246Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.430 33.880 1497.9515 13:09:46.23M 2015-10-30T13:10:12.446Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.432 33.882 1497.9548 13:09:46.43M 2015-10-30T13:10:12.656Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.434 33.883 1497.9570 13:09:46.63M 2015-10-30T13:10:12.856Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.435 33.884 1497.9592 13:09:46.83M 2015-10-30T13:10:13.061Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.436 33.885 1497.9607 13:09:47.04M 2015-10-30T13:10:13.261Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.446 33.895 1497.9723 13:09:47.25M 2015-10-30T13:10:13.466Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.448 33.896 1497.9739 13:09:47.44M 2015-10-30T13:10:13.666Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.449 33.897 1497.9766 13:09:47.64M 2015-10-30T13:10:13.871Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.450 33.898 1497.9779 13:09:47.84M 2015-10-30T13:10:14.076Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.463 33.912 1497.9893 13:09:48.06M 2015-10-30T13:10:14.276Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.465 33.914 1497.9919 13:09:48.26M 2015-10-30T13:10:14.481Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.467 33.915 1497.9950 13:09:48.46M 2015-10-30T13:10:14.686Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.469 33.918 1497.9983 13:09:48.66M 2015-10-30T13:10:14.886Z|I-OCEAN7-304-XXXX| 24.48 12.611 39.472 33.920 1498.0013 13:09:48.86M 2015-10-30T13:10:15.091Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.473 33.921 1498.0022 13:09:49.08M 2015-10-30T13:10:15.291Z|I-OCEAN7-304-XXXX| 24.45 12.610 39.475 33.924 1498.0040 13:09:49.28M 2015-10-30T13:10:15.496Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.477 33.926 1498.0049 13:09:49.47M 2015-10-30T13:10:15.716Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.479 33.928 1498.0065 13:09:49.67M 2015-10-30T13:10:15.901Z|I-OCEAN7-304-XXXX| 24.47 12.610 39.479 33.928 1498.0077 13:09:49.89M 2015-10-30T13:10:16.106Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.490 33.938 1498.0194 13:09:50.09M 2015-10-30T13:10:16.306Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.490 33.939 1498.0194 13:09:50.29M 2015-10-30T13:10:16.511Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.491 33.940 1498.0198 13:09:50.49M 2015-10-30T13:10:16.711Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.493 33.941 1498.0209 13:09:50.69M 2015-10-30T13:10:16.911Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.493 33.942 1498.0217 13:09:50.89M 2015-10-30T13:10:17.135Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.494 33.943 1498.0226 13:09:51.10M 2015-10-30T13:10:17.321Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.495 33.943 1498.0228 13:09:51.31M 2015-10-30T13:10:17.526Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.495 33.944 1498.0223 13:09:51.51M 2015-10-30T13:10:17.731Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.495 33.944 1498.0220 13:09:51.70M 2015-10-30T13:10:17.931Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.495 33.944 1498.0222 13:09:51.90M 2015-10-30T13:10:18.136Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.495 33.944 1498.0220 13:09:52.12M 2015-10-30T13:10:18.341Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.501 33.949 1498.0281 13:09:52.32M 2015-10-30T13:10:18.541Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.501 33.950 1498.0288 13:09:52.52M 2015-10-30T13:10:18.741Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.511 33.959 1498.0393 13:09:52.72M 2015-10-30T13:10:18.946Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.512 33.960 1498.0400 13:09:52.92M 2015-10-30T13:10:19.151Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.513 33.960 1498.0447 13:09:53.13M 2015-10-30T13:10:19.351Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.515 33.962 1498.0461 13:09:53.34M 2015-10-30T13:10:19.556Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.515 33.962 1498.0469 13:09:53.53M 2015-10-30T13:10:19.761Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.526 33.973 1498.0585 13:09:53.73M 2015-10-30T13:10:19.961Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.528 33.975 1498.0597 13:09:53.93M 2015-10-30T13:10:20.181Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.529 33.976 1498.0614 13:09:54.15M 2015-10-30T13:10:20.371Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.531 33.978 1498.0625 13:09:54.37M 2015-10-30T13:10:20.571Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.532 33.979 1498.0637 13:09:54.55M 2015-10-30T13:10:20.771Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.562 34.008 1498.0986 13:09:54.75M 2015-10-30T13:10:20.976Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.562 34.008 1498.0991 13:09:54.95M 2015-10-30T13:10:21.176Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.563 34.009 1498.0999 13:09:55.17M 2015-10-30T13:10:21.381Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.573 34.018 1498.1113 13:09:55.36M 2015-10-30T13:10:21.586Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.574 34.019 1498.1127 13:09:55.56M 2015-10-30T13:10:21.786Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.575 34.020 1498.1145 13:09:55.76M 2015-10-30T13:10:21.991Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.577 34.022 1498.1161 13:09:55.96M 2015-10-30T13:10:22.191Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.578 34.023 1498.1176 13:09:56.18M 2015-10-30T13:10:22.396Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.580 34.025 1498.1185 13:09:56.38M 2015-10-30T13:10:22.601Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.581 34.026 1498.1198 13:09:56.58M 2015-10-30T13:10:22.806Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.582 34.027 1498.1213 13:09:56.78M 2015-10-30T13:10:23.011Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.582 34.028 1498.1223 13:09:57.00M 2015-10-30T13:10:23.206Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.597 34.041 1498.1385 13:09:57.20M 2015-10-30T13:10:23.416Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.598 34.042 1498.1409 13:09:57.39M 2015-10-30T13:10:23.616Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.599 34.043 1498.1426 13:09:57.59M 2015-10-30T13:10:23.816Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.602 34.045 1498.1460 13:09:57.79M 2015-10-30T13:10:24.021Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.604 34.048 1498.1487 13:09:58.01M 2015-10-30T13:10:24.221Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.606 34.050 1498.1504 13:09:58.21M 2015-10-30T13:10:24.431Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.608 34.052 1498.1527 13:09:58.41M 2015-10-30T13:10:24.646Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.610 34.054 1498.1548 13:09:58.61M 2015-10-30T13:10:24.831Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.611 34.055 1498.1559 13:09:58.82M 2015-10-30T13:10:25.036Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.612 34.056 1498.1569 13:09:59.02M 2015-10-30T13:10:25.241Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.613 34.057 1498.1583 13:09:59.23M 2015-10-30T13:10:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.613 34.056 1498.1583 13:09:59.42M 2015-10-30T13:10:25.646Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.612 34.055 1498.1570 13:09:59.62M 2015-10-30T13:10:25.851Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.612 34.055 1498.1580 13:09:59.82M 2015-10-30T13:10:26.051Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.611 34.053 1498.1575 13:10:00.04M 2015-10-30T13:10:26.256Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.609 34.052 1498.1576 13:10:00.24M 2015-10-30T13:10:26.461Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.608 34.051 1498.1564 13:10:00.44M 2015-10-30T13:10:26.661Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.608 34.050 1498.1566 13:10:00.64M 2015-10-30T13:10:26.866Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.605 34.048 1498.1522 13:10:00.84M 2015-10-30T13:10:27.066Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.605 34.048 1498.1515 13:10:01.06M 2015-10-30T13:10:27.271Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.599 34.042 1498.1453 13:10:01.25M 2015-10-30T13:10:27.476Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.598 34.041 1498.1445 13:10:01.45M 2015-10-30T13:10:27.676Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.597 34.041 1498.1439 13:10:01.65M 2015-10-30T13:10:27.881Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.596 34.039 1498.1432 13:10:01.85M 2015-10-30T13:10:28.095Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.598 34.041 1498.1450 13:10:02.07M 2015-10-30T13:10:28.296Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.598 34.041 1498.1454 13:10:02.27M 2015-10-30T13:10:28.486Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.598 34.041 1498.1458 13:10:02.47M 2015-10-30T13:10:28.691Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.598 34.041 1498.1462 13:10:02.67M 2015-10-30T13:10:28.896Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.599 34.041 1498.1467 13:10:02.87M 2015-10-30T13:10:29.116Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.599 34.041 1498.1460 13:10:03.09M 2015-10-30T13:10:29.301Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.599 34.042 1498.1459 13:10:03.30M 2015-10-30T13:10:29.506Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.600 34.042 1498.1461 13:10:03.48M 2015-10-30T13:10:29.707Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.599 34.042 1498.1451 13:10:03.68M 2015-10-30T13:10:29.911Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.590 34.033 1498.1339 13:10:03.88M 2015-10-30T13:10:30.111Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.588 34.032 1498.1326 13:10:04.10M 2015-10-30T13:10:30.311Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.588 34.031 1498.1320 13:10:04.30M 2015-10-30T13:10:30.522Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.586 34.030 1498.1306 13:10:04.50M 2015-10-30T13:10:30.722Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.585 34.028 1498.1293 13:10:04.70M 2015-10-30T13:10:30.926Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.583 34.027 1498.1267 13:10:04.90M 2015-10-30T13:10:31.126Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.585 34.028 1498.1285 13:10:05.11M 2015-10-30T13:10:31.332Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.586 34.029 1498.1289 13:10:05.31M 2015-10-30T13:10:31.536Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.586 34.030 1498.1287 13:10:05.51M 2015-10-30T13:10:31.737Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.587 34.030 1498.1281 13:10:05.71M 2015-10-30T13:10:31.937Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.587 34.031 1498.1279 13:10:05.91M 2015-10-30T13:10:32.146Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.588 34.032 1498.1290 13:10:06.13M 2015-10-30T13:10:32.347Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.588 34.032 1498.1302 13:10:06.33M 2015-10-30T13:10:32.552Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.589 34.032 1498.1301 13:10:06.53M 2015-10-30T13:10:32.752Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.590 34.033 1498.1338 13:10:06.73M 2015-10-30T13:10:32.957Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.591 34.034 1498.1335 13:10:06.93M 2015-10-30T13:10:33.157Z|I-OCEAN7-304-XXXX| 24.16 12.611 39.592 34.035 1498.1349 13:10:07.15M 2015-10-30T13:10:33.362Z|I-OCEAN7-304-XXXX| 24.14 12.611 39.593 34.036 1498.1354 13:10:07.34M 2015-10-30T13:10:33.582Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.606 34.048 1498.1493 13:10:07.55M 2015-10-30T13:10:33.767Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.607 34.050 1498.1511 13:10:07.76M 2015-10-30T13:10:33.972Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.609 34.052 1498.1526 13:10:07.94M 2015-10-30T13:10:34.172Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.611 34.054 1498.1549 13:10:08.16M 2015-10-30T13:10:34.377Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.609 34.052 1498.1534 13:10:08.36M 2015-10-30T13:10:34.582Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.608 34.051 1498.1528 13:10:08.56M 2015-10-30T13:10:34.782Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.607 34.050 1498.1521 13:10:08.76M 2015-10-30T13:10:34.987Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.606 34.049 1498.1509 13:10:08.96M 2015-10-30T13:10:35.192Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.601 34.045 1498.1460 13:10:09.18M 2015-10-30T13:10:35.392Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.595 34.039 1498.1384 13:10:09.37M 2015-10-30T13:10:35.597Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.594 34.038 1498.1371 13:10:09.57M 2015-10-30T13:10:35.797Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.599 34.042 1498.1458 13:10:09.77M 2015-10-30T13:10:36.002Z|I-OCEAN7-304-XXXX| 24.45 12.611 39.601 34.043 1498.1488 13:10:09.97M 2015-10-30T13:10:36.207Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.616 34.058 1498.1669 13:10:10.19M 2015-10-30T13:10:36.407Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.629 34.070 1498.1821 13:10:10.39M 2015-10-30T13:10:36.607Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.642 34.082 1498.1975 13:10:10.59M 2015-10-30T13:10:36.817Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.643 34.083 1498.1987 13:10:10.78M 2015-10-30T13:10:37.018Z|I-OCEAN7-304-XXXX| 24.49 12.611 39.643 34.084 1498.1991 13:10:11.01M 2015-10-30T13:10:37.222Z|I-OCEAN7-304-XXXX| 24.49 12.612 39.652 34.092 1498.2089 13:10:11.21M 2015-10-30T13:10:37.422Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.652 34.092 1498.2095 13:10:11.40M 2015-10-30T13:10:37.622Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.652 34.093 1498.2086 13:10:11.60M 2015-10-30T13:10:37.832Z|I-OCEAN7-304-XXXX| 24.51 12.611 39.652 34.092 1498.2075 13:10:11.80M 2015-10-30T13:10:38.047Z|I-OCEAN7-304-XXXX| 24.50 12.611 39.651 34.092 1498.2065 13:10:12.02M 2015-10-30T13:10:38.237Z|I-OCEAN7-304-XXXX| 24.50 12.610 39.652 34.093 1498.2065 13:10:12.24M 2015-10-30T13:10:38.437Z|I-OCEAN7-304-XXXX| 24.48 12.610 39.652 34.093 1498.2064 13:10:12.42M 2015-10-30T13:10:38.642Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.652 34.094 1498.2069 13:10:12.62M 2015-10-30T13:10:38.842Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.653 34.094 1498.2073 13:10:12.82M 2015-10-30T13:10:39.047Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.653 34.094 1498.2058 13:10:13.03M 2015-10-30T13:10:39.252Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.652 34.094 1498.2053 13:10:13.23M 2015-10-30T13:10:39.452Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.651 34.093 1498.2028 13:10:13.43M 2015-10-30T13:10:39.658Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.650 34.092 1498.2015 13:10:13.63M 2015-10-30T13:10:39.862Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.650 34.092 1498.2006 13:10:13.83M 2015-10-30T13:10:40.062Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.641 34.083 1498.1910 13:10:14.05M 2015-10-30T13:10:40.262Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.640 34.082 1498.1888 13:10:14.25M 2015-10-30T13:10:40.467Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.637 34.079 1498.1869 13:10:14.45M 2015-10-30T13:10:40.672Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.636 34.078 1498.1855 13:10:14.65M 2015-10-30T13:10:40.872Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.624 34.066 1498.1721 13:10:14.85M 2015-10-30T13:10:41.077Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.622 34.064 1498.1703 13:10:15.07M 2015-10-30T13:10:41.294Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.623 34.065 1498.1705 13:10:15.27M 2015-10-30T13:10:41.482Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.609 34.052 1498.1544 13:10:15.47M 2015-10-30T13:10:41.682Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.608 34.051 1498.1536 13:10:15.66M 2015-10-30T13:10:41.892Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.610 34.053 1498.1561 13:10:15.86M 2015-10-30T13:10:42.092Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.605 34.047 1498.1501 13:10:16.08M 2015-10-30T13:10:42.297Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.591 34.034 1498.1338 13:10:16.28M 2015-10-30T13:10:42.517Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.590 34.033 1498.1328 13:10:16.48M 2015-10-30T13:10:42.702Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.589 34.032 1498.1320 13:10:16.69M 2015-10-30T13:10:42.902Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.576 34.020 1498.1172 13:10:16.88M 2015-10-30T13:10:43.107Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.575 34.019 1498.1155 13:10:17.09M 2015-10-30T13:10:43.315Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.573 34.017 1498.1127 13:10:17.29M 2015-10-30T13:10:43.517Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.571 34.015 1498.1091 13:10:17.49M 2015-10-30T13:10:43.717Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.568 34.013 1498.1058 13:10:17.69M 2015-10-30T13:10:43.917Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.565 34.010 1498.1024 13:10:17.89M 2015-10-30T13:10:44.122Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.562 34.007 1498.0984 13:10:18.11M 2015-10-30T13:10:44.322Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.558 34.004 1498.0948 13:10:18.31M 2015-10-30T13:10:44.531Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.556 34.002 1498.0925 13:10:18.51M 2015-10-30T13:10:44.732Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.555 34.000 1498.0907 13:10:18.71M 2015-10-30T13:10:44.937Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.552 33.998 1498.0883 13:10:18.91M 2015-10-30T13:10:45.137Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.549 33.995 1498.0852 13:10:19.13M 2015-10-30T13:10:45.343Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.547 33.993 1498.0823 13:10:19.32M 2015-10-30T13:10:45.547Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.544 33.990 1498.0811 13:10:19.52M 2015-10-30T13:10:45.747Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.529 33.975 1498.0648 13:10:19.72M 2015-10-30T13:10:45.947Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.529 33.975 1498.0653 13:10:19.92M 2015-10-30T13:10:46.152Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.528 33.974 1498.0645 13:10:20.14M 2015-10-30T13:10:46.357Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.518 33.964 1498.0527 13:10:20.34M 2015-10-30T13:10:46.557Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.517 33.963 1498.0522 13:10:20.54M 2015-10-30T13:10:46.762Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.503 33.950 1498.0366 13:10:20.74M 2015-10-30T13:10:46.982Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.502 33.948 1498.0353 13:10:20.94M 2015-10-30T13:10:47.167Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.501 33.947 1498.0334 13:10:21.17M 2015-10-30T13:10:47.372Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.499 33.946 1498.0303 13:10:21.35M 2015-10-30T13:10:47.579Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.497 33.944 1498.0287 13:10:21.55M 2015-10-30T13:10:47.777Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.484 33.931 1498.0143 13:10:21.75M 2015-10-30T13:10:47.982Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.483 33.930 1498.0131 13:10:21.95M 2015-10-30T13:10:48.182Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.481 33.929 1498.0114 13:10:22.17M 2015-10-30T13:10:48.387Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.480 33.928 1498.0099 13:10:22.37M 2015-10-30T13:10:48.587Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.487 33.935 1498.0176 13:10:22.57M 2015-10-30T13:10:48.792Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.501 33.948 1498.0333 13:10:22.77M 2015-10-30T13:10:48.992Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.497 33.944 1498.0295 13:10:22.96M 2015-10-30T13:10:49.197Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.496 33.943 1498.0283 13:10:23.18M 2015-10-30T13:10:49.402Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.477 33.925 1498.0071 13:10:23.38M 2015-10-30T13:10:49.607Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.459 33.907 1497.9873 13:10:23.58M 2015-10-30T13:10:49.807Z|I-OCEAN7-304-XXXX| 24.40 12.612 39.458 33.906 1497.9869 13:10:23.78M 2015-10-30T13:10:50.012Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.470 33.917 1498.0001 13:10:24.00M 2015-10-30T13:10:50.212Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.497 33.943 1498.0320 13:10:24.20M 2015-10-30T13:10:50.418Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.497 33.942 1498.0328 13:10:24.40M 2015-10-30T13:10:50.618Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.497 33.942 1498.0334 13:10:24.60M 2015-10-30T13:10:50.822Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.496 33.941 1498.0325 13:10:24.80M 2015-10-30T13:10:51.027Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.495 33.940 1498.0311 13:10:25.02M 2015-10-30T13:10:51.232Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.494 33.939 1498.0304 13:10:25.22M 2015-10-30T13:10:51.447Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.493 33.939 1498.0286 13:10:25.42M 2015-10-30T13:10:51.637Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.493 33.939 1498.0277 13:10:25.63M 2015-10-30T13:10:51.837Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.493 33.938 1498.0287 13:10:25.81M 2015-10-30T13:10:52.042Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.482 33.928 1498.0145 13:10:26.03M 2015-10-30T13:10:52.242Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.481 33.928 1498.0131 13:10:26.23M 2015-10-30T13:10:52.447Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.483 33.929 1498.0150 13:10:26.43M 2015-10-30T13:10:52.647Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.484 33.930 1498.0171 13:10:26.63M 2015-10-30T13:10:52.852Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.486 33.932 1498.0193 13:10:26.82M 2015-10-30T13:10:53.059Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.492 33.937 1498.0255 13:10:27.05M 2015-10-30T13:10:53.258Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.492 33.938 1498.0261 13:10:27.25M 2015-10-30T13:10:53.462Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.487 33.934 1498.0192 13:10:27.44M 2015-10-30T13:10:53.663Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.486 33.933 1498.0178 13:10:27.64M 2015-10-30T13:10:53.867Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.486 33.933 1498.0167 13:10:27.84M 2015-10-30T13:10:54.072Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.486 33.933 1498.0165 13:10:28.06M 2015-10-30T13:10:54.272Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.486 33.933 1498.0161 13:10:28.26M 2015-10-30T13:10:54.477Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.486 33.933 1498.0161 13:10:28.46M 2015-10-30T13:10:54.677Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.486 33.933 1498.0166 13:10:28.66M 2015-10-30T13:10:54.882Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.485 33.932 1498.0150 13:10:28.85M 2015-10-30T13:10:55.087Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.486 33.933 1498.0154 13:10:29.07M 2015-10-30T13:10:55.287Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.486 33.934 1498.0161 13:10:29.27M 2015-10-30T13:10:55.493Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.498 33.945 1498.0294 13:10:29.47M 2015-10-30T13:10:55.693Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.499 33.946 1498.0308 13:10:29.67M 2015-10-30T13:10:55.918Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.498 33.945 1498.0293 13:10:29.87M 2015-10-30T13:10:56.103Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.496 33.944 1498.0276 13:10:30.11M 2015-10-30T13:10:56.303Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.495 33.942 1498.0267 13:10:30.29M 2015-10-30T13:10:56.508Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.494 33.941 1498.0258 13:10:30.49M 2015-10-30T13:10:56.708Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.493 33.941 1498.0236 13:10:30.69M 2015-10-30T13:10:56.913Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.492 33.940 1498.0232 13:10:30.88M 2015-10-30T13:10:57.118Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.492 33.939 1498.0229 13:10:31.10M 2015-10-30T13:10:57.318Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.492 33.940 1498.0237 13:10:31.30M 2015-10-30T13:10:57.523Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.493 33.940 1498.0245 13:10:31.50M 2015-10-30T13:10:57.723Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.493 33.940 1498.0248 13:10:31.70M 2015-10-30T13:10:58.144Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.493 33.941 1498.0250 13:10:31.90M 2015-10-30T13:10:58.144Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.493 33.940 1498.0250 13:10:32.21M 2015-10-30T13:10:58.348Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.501 33.948 1498.0339 13:10:32.33M 2015-10-30T13:10:58.548Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.502 33.948 1498.0350 13:10:32.53M 2015-10-30T13:10:58.753Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.502 33.949 1498.0353 13:10:32.73M 2015-10-30T13:10:58.953Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.502 33.948 1498.0347 13:10:32.93M 2015-10-30T13:10:59.158Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.501 33.948 1498.0337 13:10:33.14M 2015-10-30T13:10:59.365Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.501 33.948 1498.0328 13:10:33.34M 2015-10-30T13:10:59.563Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.507 33.954 1498.0397 13:10:33.54M 2015-10-30T13:10:59.768Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.508 33.955 1498.0406 13:10:33.74M 2015-10-30T13:10:59.968Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.510 33.956 1498.0425 13:10:33.94M