2015-10-30T13:09:00.173Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.447 33.899 1497.9659 13:08:34.15M 2015-10-30T13:09:00.373Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.454 33.906 1497.9733 13:08:34.35M 2015-10-30T13:09:00.578Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.454 33.906 1497.9741 13:08:34.55M 2015-10-30T13:09:00.778Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.455 33.907 1497.9742 13:08:34.75M 2015-10-30T13:09:00.988Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.455 33.907 1497.9749 13:08:34.95M 2015-10-30T13:09:01.188Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.436 33.888 1497.9523 13:08:35.17M 2015-10-30T13:09:01.388Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.436 33.889 1497.9519 13:08:35.37M 2015-10-30T13:09:01.593Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.436 33.889 1497.9514 13:08:35.57M 2015-10-30T13:09:01.795Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.444 33.897 1497.9602 13:08:35.77M 2015-10-30T13:09:01.998Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.445 33.897 1497.9619 13:08:35.96M 2015-10-30T13:09:02.203Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.446 33.898 1497.9641 13:08:36.18M 2015-10-30T13:09:02.403Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.446 33.898 1497.9646 13:08:36.38M 2015-10-30T13:09:02.608Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.447 33.898 1497.9650 13:08:36.58M 2015-10-30T13:09:02.808Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.447 33.899 1497.9656 13:08:36.78M 2015-10-30T13:09:03.013Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.448 33.900 1497.9664 13:08:37.00M 2015-10-30T13:09:03.218Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.450 33.902 1497.9668 13:08:37.20M 2015-10-30T13:09:03.423Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.451 33.903 1497.9675 13:08:37.40M 2015-10-30T13:09:03.623Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.451 33.903 1497.9666 13:08:37.60M 2015-10-30T13:09:03.828Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.451 33.904 1497.9661 13:08:37.80M 2015-10-30T13:09:04.028Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.451 33.904 1497.9661 13:08:38.02M 2015-10-30T13:09:04.248Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.452 33.905 1497.9657 13:08:38.21M 2015-10-30T13:09:04.438Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.447 33.901 1497.9609 13:08:38.43M 2015-10-30T13:09:04.638Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.447 33.900 1497.9612 13:08:38.61M 2015-10-30T13:09:04.843Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.445 33.898 1497.9604 13:08:38.81M 2015-10-30T13:09:05.048Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.444 33.897 1497.9578 13:08:39.03M 2015-10-30T13:09:05.248Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.450 33.903 1497.9662 13:08:39.23M 2015-10-30T13:09:05.448Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.452 33.905 1497.9677 13:08:39.43M 2015-10-30T13:09:05.653Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.454 33.906 1497.9701 13:08:39.63M 2015-10-30T13:09:05.859Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.456 33.908 1497.9736 13:08:39.83M 2015-10-30T13:09:06.058Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.455 33.907 1497.9728 13:08:40.04M 2015-10-30T13:09:06.258Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.454 33.906 1497.9724 13:08:40.24M 2015-10-30T13:09:06.468Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.454 33.905 1497.9725 13:08:40.44M 2015-10-30T13:09:06.668Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.444 33.896 1497.9622 13:08:40.64M 2015-10-30T13:09:06.873Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.444 33.895 1497.9624 13:08:40.84M 2015-10-30T13:09:07.078Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.448 33.899 1497.9683 13:08:41.06M 2015-10-30T13:09:07.278Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.449 33.900 1497.9698 13:08:41.26M 2015-10-30T13:09:07.483Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.450 33.900 1497.9703 13:08:41.46M 2015-10-30T13:09:07.683Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.450 33.901 1497.9713 13:08:41.66M 2015-10-30T13:09:07.888Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.451 33.902 1497.9728 13:08:41.86M 2015-10-30T13:09:08.088Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.447 33.898 1497.9690 13:08:42.07M 2015-10-30T13:09:08.288Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.446 33.897 1497.9673 13:08:42.27M 2015-10-30T13:09:08.493Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.446 33.897 1497.9669 13:08:42.47M 2015-10-30T13:09:08.713Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.446 33.897 1497.9672 13:08:42.67M 2015-10-30T13:09:08.903Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.447 33.897 1497.9684 13:08:42.89M 2015-10-30T13:09:09.108Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.447 33.898 1497.9684 13:08:43.09M 2015-10-30T13:09:09.308Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.460 33.910 1497.9828 13:08:43.29M 2015-10-30T13:09:09.508Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.464 33.913 1497.9867 13:08:43.49M 2015-10-30T13:09:09.718Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.463 33.913 1497.9861 13:08:43.69M 2015-10-30T13:09:09.918Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.462 33.912 1497.9856 13:08:43.89M 2015-10-30T13:09:10.118Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.462 33.912 1497.9849 13:08:44.11M 2015-10-30T13:09:10.318Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.456 33.906 1497.9778 13:08:44.30M 2015-10-30T13:09:10.528Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.455 33.905 1497.9767 13:08:44.50M 2015-10-30T13:09:10.733Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.455 33.906 1497.9762 13:08:44.70M 2015-10-30T13:09:10.933Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.460 33.911 1497.9810 13:08:44.90M 2015-10-30T13:09:11.133Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.461 33.912 1497.9806 13:08:45.12M 2015-10-30T13:09:11.338Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.461 33.912 1497.9816 13:08:45.32M 2015-10-30T13:09:11.543Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.462 33.913 1497.9823 13:08:45.52M 2015-10-30T13:09:11.743Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.467 33.917 1497.9889 13:08:45.72M 2015-10-30T13:09:11.948Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.467 33.917 1497.9885 13:08:45.92M 2015-10-30T13:09:12.153Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.466 33.917 1497.9885 13:08:46.13M 2015-10-30T13:09:12.353Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.466 33.916 1497.9875 13:08:46.33M 2015-10-30T13:09:12.558Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.459 33.910 1497.9807 13:08:46.53M 2015-10-30T13:09:12.763Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.461 33.912 1497.9832 13:08:46.73M 2015-10-30T13:09:12.958Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.475 33.925 1497.9989 13:08:46.93M 2015-10-30T13:09:13.183Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.476 33.926 1497.9994 13:08:47.15M 2015-10-30T13:09:13.376Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.478 33.928 1498.0018 13:08:47.36M 2015-10-30T13:09:13.568Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.480 33.929 1498.0043 13:08:47.55M 2015-10-30T13:09:13.773Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.481 33.931 1498.0068 13:08:47.74M 2015-10-30T13:09:13.973Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.481 33.930 1498.0065 13:08:47.94M 2015-10-30T13:09:14.179Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.479 33.928 1498.0052 13:08:48.16M 2015-10-30T13:09:14.383Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.478 33.928 1498.0040 13:08:48.36M 2015-10-30T13:09:14.588Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.477 33.926 1498.0017 13:08:48.56M 2015-10-30T13:09:14.788Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.477 33.927 1498.0004 13:08:48.76M 2015-10-30T13:09:14.993Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.488 33.937 1498.0122 13:08:48.96M 2015-10-30T13:09:15.193Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.489 33.938 1498.0135 13:08:49.18M 2015-10-30T13:09:15.398Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.500 33.949 1498.0258 13:08:49.38M 2015-10-30T13:09:15.603Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.501 33.950 1498.0267 13:08:49.57M 2015-10-30T13:09:15.803Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.502 33.951 1498.0277 13:08:49.78M 2015-10-30T13:09:16.008Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.502 33.951 1498.0276 13:08:49.97M 2015-10-30T13:09:16.208Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.524 33.972 1498.0527 13:08:50.19M 2015-10-30T13:09:16.413Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.524 33.972 1498.0538 13:08:50.39M 2015-10-30T13:09:16.618Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.536 33.984 1498.0684 13:08:50.59M 2015-10-30T13:09:16.819Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.538 33.985 1498.0710 13:08:50.79M 2015-10-30T13:09:17.023Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.540 33.987 1498.0730 13:08:51.01M 2015-10-30T13:09:17.228Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.542 33.989 1498.0753 13:08:51.21M 2015-10-30T13:09:17.428Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.544 33.991 1498.0773 13:08:51.41M 2015-10-30T13:09:17.648Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.546 33.992 1498.0792 13:08:51.61M 2015-10-30T13:09:17.833Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.548 33.995 1498.0819 13:08:51.82M 2015-10-30T13:09:18.038Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.563 34.009 1498.0985 13:08:52.02M 2015-10-30T13:09:18.243Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.565 34.011 1498.1019 13:08:52.22M 2015-10-30T13:09:18.443Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.587 34.033 1498.1268 13:08:52.42M 2015-10-30T13:09:18.649Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.589 34.034 1498.1287 13:08:52.62M 2015-10-30T13:09:18.849Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.605 34.050 1498.1465 13:08:52.82M 2015-10-30T13:09:19.053Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.605 34.050 1498.1470 13:08:53.04M 2015-10-30T13:09:19.259Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.618 34.062 1498.1617 13:08:53.24M 2015-10-30T13:09:19.459Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.619 34.063 1498.1631 13:08:53.44M 2015-10-30T13:09:19.663Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.620 34.064 1498.1646 13:08:53.63M 2015-10-30T13:09:19.863Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.620 34.064 1498.1660 13:08:53.84M 2015-10-30T13:09:20.068Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.621 34.065 1498.1670 13:08:54.05M 2015-10-30T13:09:20.268Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.622 34.066 1498.1678 13:08:54.25M 2015-10-30T13:09:20.473Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.623 34.067 1498.1691 13:08:54.45M 2015-10-30T13:09:20.678Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.633 34.076 1498.1792 13:08:54.65M 2015-10-30T13:09:20.883Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.646 34.089 1498.1946 13:08:54.85M 2015-10-30T13:09:21.084Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.090 1498.1946 13:08:55.07M 2015-10-30T13:09:21.283Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.647 34.090 1498.1952 13:08:55.27M 2015-10-30T13:09:21.488Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.647 34.090 1498.1945 13:08:55.47M 2015-10-30T13:09:21.694Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.647 34.090 1498.1953 13:08:55.66M 2015-10-30T13:09:21.894Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.648 34.091 1498.1965 13:08:55.86M 2015-10-30T13:09:22.119Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.649 34.091 1498.1973 13:08:56.08M 2015-10-30T13:09:22.299Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.654 34.096 1498.2030 13:08:56.30M 2015-10-30T13:09:22.504Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.651 34.093 1498.1991 13:08:56.48M 2015-10-30T13:09:22.709Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.648 34.091 1498.1959 13:08:56.68M 2015-10-30T13:09:22.909Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.648 34.091 1498.1968 13:08:56.88M 2015-10-30T13:09:23.114Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.649 34.092 1498.1967 13:08:57.10M 2015-10-30T13:09:23.314Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.649 34.092 1498.1970 13:08:57.30M 2015-10-30T13:09:23.519Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.649 34.092 1498.1965 13:08:57.50M 2015-10-30T13:09:23.724Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.649 34.092 1498.1957 13:08:57.70M 2015-10-30T13:09:23.934Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.649 34.092 1498.1965 13:08:57.89M 2015-10-30T13:09:24.129Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.649 34.092 1498.1974 13:08:58.11M 2015-10-30T13:09:24.329Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.649 34.092 1498.1968 13:08:58.31M 2015-10-30T13:09:24.534Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.649 34.091 1498.1967 13:08:58.51M 2015-10-30T13:09:24.741Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.649 34.092 1498.1962 13:08:58.71M 2015-10-30T13:09:24.944Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.644 34.087 1498.1897 13:08:58.91M 2015-10-30T13:09:25.145Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.643 34.087 1498.1885 13:08:59.13M 2015-10-30T13:09:25.349Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.644 34.087 1498.1884 13:08:59.33M 2015-10-30T13:09:25.549Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.643 34.088 1498.1869 13:08:59.53M 2015-10-30T13:09:25.754Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.647 34.090 1498.1924 13:08:59.73M 2015-10-30T13:09:25.959Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.648 34.091 1498.1934 13:08:59.92M 2015-10-30T13:09:26.159Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.648 34.091 1498.1932 13:09:00.14M 2015-10-30T13:09:26.364Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.649 34.092 1498.1948 13:09:00.34M 2015-10-30T13:09:26.584Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.650 34.092 1498.1970 13:09:00.54M 2015-10-30T13:09:26.769Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.651 34.094 1498.1992 13:09:00.76M 2015-10-30T13:09:26.974Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.648 34.091 1498.1952 13:09:00.94M 2015-10-30T13:09:27.174Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.647 34.089 1498.1946 13:09:01.16M 2015-10-30T13:09:27.374Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.646 34.088 1498.1932 13:09:01.36M 2015-10-30T13:09:27.584Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.645 34.087 1498.1915 13:09:01.55M 2015-10-30T13:09:27.784Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.644 34.087 1498.1904 13:09:01.76M 2015-10-30T13:09:27.984Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.642 34.085 1498.1890 13:09:01.95M 2015-10-30T13:09:28.189Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.642 34.084 1498.1873 13:09:02.17M 2015-10-30T13:09:28.394Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.641 34.084 1498.1866 13:09:02.37M 2015-10-30T13:09:28.594Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.641 34.084 1498.1863 13:09:02.57M 2015-10-30T13:09:28.799Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.641 34.084 1498.1863 13:09:02.77M 2015-10-30T13:09:28.999Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.641 34.085 1498.1865 13:09:02.97M 2015-10-30T13:09:29.204Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.642 34.086 1498.1871 13:09:03.19M 2015-10-30T13:09:29.409Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.643 34.086 1498.1876 13:09:03.39M 2015-10-30T13:09:29.609Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.643 34.086 1498.1881 13:09:03.59M 2015-10-30T13:09:29.814Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.643 34.086 1498.1879 13:09:03.79M 2015-10-30T13:09:30.014Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.642 34.086 1498.1876 13:09:04.00M 2015-10-30T13:09:30.219Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.642 34.086 1498.1876 13:09:04.20M 2015-10-30T13:09:30.419Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.642 34.086 1498.1870 13:09:04.40M 2015-10-30T13:09:30.624Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.642 34.086 1498.1871 13:09:04.60M 2015-10-30T13:09:30.829Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.642 34.086 1498.1875 13:09:04.80M 2015-10-30T13:09:31.049Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.644 34.088 1498.1892 13:09:05.02M 2015-10-30T13:09:31.234Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.644 34.088 1498.1896 13:09:05.24M 2015-10-30T13:09:31.439Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.645 34.089 1498.1899 13:09:05.42M 2015-10-30T13:09:31.644Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.644 34.088 1498.1907 13:09:05.62M 2015-10-30T13:09:31.856Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.647 34.090 1498.1947 13:09:05.82M 2015-10-30T13:09:32.044Z|I-OCEAN7-304-XXXX| 24.46 12.608 39.646 34.089 1498.1946 13:09:06.03M 2015-10-30T13:09:32.244Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.089 1498.1937 13:09:06.23M 2015-10-30T13:09:32.449Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.089 1498.1935 13:09:06.43M 2015-10-30T13:09:32.654Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.090 1498.1930 13:09:06.63M 2015-10-30T13:09:32.859Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.645 34.089 1498.1925 13:09:06.83M 2015-10-30T13:09:33.059Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.646 34.089 1498.1927 13:09:07.05M 2015-10-30T13:09:33.264Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.647 34.090 1498.1941 13:09:07.25M 2015-10-30T13:09:33.469Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.647 34.090 1498.1941 13:09:07.45M 2015-10-30T13:09:33.669Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.646 34.088 1498.1979 13:09:07.65M 2015-10-30T13:09:33.874Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.645 34.087 1498.1979 13:09:07.84M 2015-10-30T13:09:34.079Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.645 34.086 1498.1974 13:09:08.06M 2015-10-30T13:09:34.279Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.644 34.085 1498.1968 13:09:08.26M 2015-10-30T13:09:34.484Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.643 34.084 1498.1967 13:09:08.46M 2015-10-30T13:09:34.684Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.643 34.083 1498.1959 13:09:08.66M 2015-10-30T13:09:34.889Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.642 34.082 1498.1953 13:09:08.86M 2015-10-30T13:09:35.089Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.642 34.082 1498.1956 13:09:09.08M 2015-10-30T13:09:35.294Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.642 34.082 1498.1953 13:09:09.27M 2015-10-30T13:09:35.514Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.642 34.082 1498.1947 13:09:09.48M 2015-10-30T13:09:35.699Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.642 34.082 1498.1951 13:09:09.69M 2015-10-30T13:09:35.904Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.642 34.083 1498.1945 13:09:09.87M 2015-10-30T13:09:36.104Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.641 34.082 1498.1937 13:09:10.09M 2015-10-30T13:09:36.309Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.641 34.082 1498.1921 13:09:10.29M 2015-10-30T13:09:36.514Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.640 34.082 1498.1915 13:09:10.49M 2015-10-30T13:09:36.719Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.641 34.082 1498.1919 13:09:10.69M 2015-10-30T13:09:36.932Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.637 34.079 1498.1877 13:09:10.89M 2015-10-30T13:09:37.124Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.638 34.080 1498.1886 13:09:11.11M 2015-10-30T13:09:37.324Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.639 34.081 1498.1898 13:09:11.31M 2015-10-30T13:09:37.524Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.640 34.081 1498.1903 13:09:11.51M 2015-10-30T13:09:37.734Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.641 34.082 1498.1908 13:09:11.70M 2015-10-30T13:09:37.934Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.641 34.083 1498.1907 13:09:11.90M 2015-10-30T13:09:38.134Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.646 34.088 1498.1958 13:09:12.12M 2015-10-30T13:09:38.341Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.645 34.088 1498.1948 13:09:12.32M 2015-10-30T13:09:38.544Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.646 34.088 1498.1952 13:09:12.52M 2015-10-30T13:09:38.749Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.646 34.089 1498.1957 13:09:12.72M 2015-10-30T13:09:38.949Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.647 34.089 1498.1947 13:09:12.92M 2015-10-30T13:09:39.154Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.642 34.085 1498.1887 13:09:13.14M 2015-10-30T13:09:39.354Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.641 34.084 1498.1874 13:09:13.34M 2015-10-30T13:09:39.559Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.640 34.083 1498.1859 13:09:13.53M 2015-10-30T13:09:39.767Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.639 34.082 1498.1842 13:09:13.74M 2015-10-30T13:09:39.984Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.638 34.082 1498.1832 13:09:13.93M 2015-10-30T13:09:40.169Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.640 34.083 1498.1851 13:09:14.17M 2015-10-30T13:09:40.369Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.652 34.095 1498.1984 13:09:14.35M 2015-10-30T13:09:40.574Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.652 34.096 1498.1985 13:09:14.55M 2015-10-30T13:09:40.774Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.651 34.095 1498.1969 13:09:14.75M 2015-10-30T13:09:40.981Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.650 34.094 1498.1970 13:09:14.95M 2015-10-30T13:09:41.184Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.650 34.093 1498.1968 13:09:15.17M 2015-10-30T13:09:41.384Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.642 34.085 1498.1880 13:09:15.37M 2015-10-30T13:09:41.584Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.641 34.084 1498.1876 13:09:15.56M 2015-10-30T13:09:41.789Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.641 34.084 1498.1875 13:09:15.76M 2015-10-30T13:09:41.994Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.635 34.078 1498.1813 13:09:15.96M 2015-10-30T13:09:42.199Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.639 34.081 1498.1863 13:09:16.18M 2015-10-30T13:09:42.399Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.639 34.082 1498.1868 13:09:16.38M 2015-10-30T13:09:42.604Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.640 34.083 1498.1871 13:09:16.58M 2015-10-30T13:09:42.809Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.641 34.083 1498.1876 13:09:16.78M 2015-10-30T13:09:43.009Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.641 34.084 1498.1886 13:09:17.00M 2015-10-30T13:09:43.215Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.641 34.084 1498.1893 13:09:17.20M 2015-10-30T13:09:43.415Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.644 34.086 1498.1919 13:09:17.40M 2015-10-30T13:09:43.621Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.644 34.086 1498.1925 13:09:17.59M 2015-10-30T13:09:43.820Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.644 34.086 1498.1931 13:09:17.79M 2015-10-30T13:09:44.024Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.643 34.085 1498.1935 13:09:18.01M 2015-10-30T13:09:44.229Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.643 34.085 1498.1932 13:09:18.21M 2015-10-30T13:09:44.449Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.642 34.084 1498.1930 13:09:18.41M 2015-10-30T13:09:44.634Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.642 34.084 1498.1929 13:09:18.63M 2015-10-30T13:09:44.834Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.643 34.084 1498.1935 13:09:18.81M 2015-10-30T13:09:45.040Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.642 34.084 1498.1918 13:09:19.03M 2015-10-30T13:09:45.239Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.641 34.083 1498.1902 13:09:19.23M 2015-10-30T13:09:45.444Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.640 34.083 1498.1899 13:09:19.42M 2015-10-30T13:09:45.650Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.640 34.082 1498.1893 13:09:19.62M 2015-10-30T13:09:45.856Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.629 34.072 1498.1776 13:09:19.83M 2015-10-30T13:09:46.055Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.628 34.071 1498.1761 13:09:20.04M 2015-10-30T13:09:46.262Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.628 34.071 1498.1749 13:09:20.24M 2015-10-30T13:09:46.496Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.626 34.070 1498.1727 13:09:20.44M 2015-10-30T13:09:46.665Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.615 34.059 1498.1597 13:09:20.64M 2015-10-30T13:09:46.870Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.614 34.058 1498.1573 13:09:20.84M 2015-10-30T13:09:47.070Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.614 34.058 1498.1564 13:09:21.06M 2015-10-30T13:09:47.275Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.614 34.058 1498.1565 13:09:21.26M 2015-10-30T13:09:47.475Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.614 34.059 1498.1560 13:09:21.46M 2015-10-30T13:09:47.675Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.614 34.059 1498.1559 13:09:21.65M 2015-10-30T13:09:47.885Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.615 34.059 1498.1563 13:09:21.85M 2015-10-30T13:09:48.085Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.616 34.060 1498.1575 13:09:22.07M 2015-10-30T13:09:48.290Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.616 34.061 1498.1581 13:09:22.27M 2015-10-30T13:09:48.490Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.617 34.062 1498.1586 13:09:22.47M 2015-10-30T13:09:48.695Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.617 34.061 1498.1583 13:09:22.67M 2015-10-30T13:09:48.915Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.617 34.061 1498.1587 13:09:22.87M 2015-10-30T13:09:49.100Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.616 34.061 1498.1584 13:09:23.11M 2015-10-30T13:09:49.305Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.616 34.060 1498.1591 13:09:23.29M 2015-10-30T13:09:49.505Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.608 34.053 1498.1505 13:09:23.49M 2015-10-30T13:09:49.710Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.608 34.052 1498.1499 13:09:23.68M 2015-10-30T13:09:49.915Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.608 34.053 1498.1495 13:09:23.88M 2015-10-30T13:09:50.115Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.608 34.053 1498.1493 13:09:24.10M 2015-10-30T13:09:50.320Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.608 34.053 1498.1490 13:09:24.30M 2015-10-30T13:09:50.520Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.607 34.052 1498.1481 13:09:24.50M 2015-10-30T13:09:50.725Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.607 34.052 1498.1476 13:09:24.70M 2015-10-30T13:09:50.930Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.606 34.051 1498.1473 13:09:24.90M 2015-10-30T13:09:51.135Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.604 34.049 1498.1451 13:09:25.12M 2015-10-30T13:09:51.335Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.595 34.040 1498.1346 13:09:25.32M 2015-10-30T13:09:51.535Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.593 34.038 1498.1337 13:09:25.51M 2015-10-30T13:09:51.741Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.592 34.038 1498.1326 13:09:25.71M 2015-10-30T13:09:51.945Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.591 34.037 1498.1316 13:09:25.91M 2015-10-30T13:09:52.145Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.591 34.036 1498.1310 13:09:26.13M 2015-10-30T13:09:52.350Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.591 34.036 1498.1304 13:09:26.33M 2015-10-30T13:09:52.550Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.590 34.035 1498.1300 13:09:26.53M 2015-10-30T13:09:52.755Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.591 34.036 1498.1310 13:09:26.73M 2015-10-30T13:09:52.960Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.590 34.035 1498.1302 13:09:26.93M 2015-10-30T13:09:53.160Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.589 34.034 1498.1296 13:09:27.15M 2015-10-30T13:09:53.380Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.588 34.033 1498.1288 13:09:27.34M 2015-10-30T13:09:53.570Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.588 34.032 1498.1282 13:09:27.56M 2015-10-30T13:09:53.775Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.587 34.031 1498.1274 13:09:27.74M 2015-10-30T13:09:53.975Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.573 34.019 1498.1112 13:09:27.95M 2015-10-30T13:09:54.175Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.572 34.017 1498.1102 13:09:28.16M 2015-10-30T13:09:54.380Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.570 34.016 1498.1086 13:09:28.36M 2015-10-30T13:09:54.583Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.569 34.015 1498.1074 13:09:28.56M 2015-10-30T13:09:54.785Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.568 34.014 1498.1062 13:09:28.76M 2015-10-30T13:09:54.985Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.567 34.012 1498.1046 13:09:28.96M 2015-10-30T13:09:55.190Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.556 34.002 1498.0924 13:09:29.17M 2015-10-30T13:09:55.400Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.555 34.001 1498.0908 13:09:29.37M 2015-10-30T13:09:55.600Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.541 33.988 1498.0741 13:09:29.58M 2015-10-30T13:09:55.800Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.539 33.986 1498.0735 13:09:29.77M 2015-10-30T13:09:56.005Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.538 33.984 1498.0719 13:09:29.97M 2015-10-30T13:09:56.210Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.535 33.982 1498.0687 13:09:30.19M 2015-10-30T13:09:56.410Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.533 33.980 1498.0667 13:09:30.39M 2015-10-30T13:09:56.615Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.532 33.979 1498.0640 13:09:30.59M 2015-10-30T13:09:56.815Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.530 33.977 1498.0620 13:09:30.79M 2015-10-30T13:09:57.020Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.529 33.976 1498.0607 13:09:31.01M 2015-10-30T13:09:57.221Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.528 33.975 1498.0594 13:09:31.21M 2015-10-30T13:09:57.425Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.527 33.974 1498.0582 13:09:31.41M 2015-10-30T13:09:57.625Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.526 33.973 1498.0579 13:09:31.61M 2015-10-30T13:09:57.850Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.515 33.963 1498.0459 13:09:31.80M 2015-10-30T13:09:58.035Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.514 33.962 1498.0455 13:09:32.04M 2015-10-30T13:09:58.235Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.502 33.950 1498.0306 13:09:32.22M 2015-10-30T13:09:58.440Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.490 33.939 1498.0171 13:09:32.42M 2015-10-30T13:09:58.645Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.489 33.938 1498.0159 13:09:32.62M 2015-10-30T13:09:58.845Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.488 33.936 1498.0142 13:09:32.82M 2015-10-30T13:09:59.050Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.486 33.935 1498.0116 13:09:33.04M 2015-10-30T13:09:59.255Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.484 33.933 1498.0098 13:09:33.24M 2015-10-30T13:09:59.455Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.478 33.927 1498.0043 13:09:33.44M 2015-10-30T13:09:59.660Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.472 33.921 1497.9977 13:09:33.64M 2015-10-30T13:09:59.861Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.471 33.919 1497.9974 13:09:33.83M