2015-10-30T13:08:00.070Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.524 33.969 1498.0610 13:07:34.06M 2015-10-30T13:08:00.280Z|I-OCEAN7-304-XXXX| 24.24 12.612 39.522 33.967 1498.0577 13:07:34.25M 2015-10-30T13:08:00.480Z|I-OCEAN7-304-XXXX| 24.21 12.612 39.518 33.964 1498.0529 13:07:34.46M 2015-10-30T13:08:00.685Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.519 33.965 1498.0529 13:07:34.65M 2015-10-30T13:08:00.885Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.520 33.966 1498.0538 13:07:34.85M 2015-10-30T13:08:01.090Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.521 33.967 1498.0544 13:07:35.07M 2015-10-30T13:08:01.295Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.523 33.969 1498.0569 13:07:35.27M 2015-10-30T13:08:01.495Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.523 33.969 1498.0557 13:07:35.47M 2015-10-30T13:08:01.715Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.522 33.969 1498.0538 13:07:35.67M 2015-10-30T13:08:01.900Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.521 33.968 1498.0522 13:07:35.88M 2015-10-30T13:08:02.105Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.519 33.966 1498.0502 13:07:36.09M 2015-10-30T13:08:02.310Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.519 33.966 1498.0497 13:07:36.29M 2015-10-30T13:08:02.510Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.519 33.966 1498.0514 13:07:36.49M 2015-10-30T13:08:02.710Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.520 33.967 1498.0524 13:07:36.68M 2015-10-30T13:08:02.915Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.521 33.968 1498.0527 13:07:36.88M 2015-10-30T13:08:03.120Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.523 33.970 1498.0538 13:07:37.10M 2015-10-30T13:08:03.325Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.528 33.975 1498.0590 13:07:37.30M 2015-10-30T13:08:03.525Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.520 33.968 1498.0498 13:07:37.50M 2015-10-30T13:08:03.730Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.519 33.967 1498.0487 13:07:37.70M 2015-10-30T13:08:03.935Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.518 33.966 1498.0482 13:07:37.90M 2015-10-30T13:08:04.136Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.518 33.965 1498.0483 13:07:38.12M 2015-10-30T13:08:04.340Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.517 33.965 1498.0485 13:07:38.32M 2015-10-30T13:08:04.541Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.517 33.965 1498.0487 13:07:38.52M 2015-10-30T13:08:04.745Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.517 33.965 1498.0487 13:07:38.71M 2015-10-30T13:08:04.945Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.518 33.966 1498.0493 13:07:38.91M 2015-10-30T13:08:05.146Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.520 33.967 1498.0504 13:07:39.13M 2015-10-30T13:08:05.350Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.524 33.972 1498.0557 13:07:39.33M 2015-10-30T13:08:05.555Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.524 33.972 1498.0547 13:07:39.53M 2015-10-30T13:08:05.760Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.523 33.971 1498.0535 13:07:39.73M 2015-10-30T13:08:05.960Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.522 33.970 1498.0518 13:07:39.93M 2015-10-30T13:08:06.181Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.521 33.969 1498.0507 13:07:40.15M 2015-10-30T13:08:06.370Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.520 33.968 1498.0494 13:07:40.36M 2015-10-30T13:08:06.570Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.527 33.975 1498.0579 13:07:40.55M 2015-10-30T13:08:06.775Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.529 33.977 1498.0602 13:07:40.74M 2015-10-30T13:08:06.975Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.531 33.979 1498.0627 13:07:40.94M 2015-10-30T13:08:07.181Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.534 33.981 1498.0670 13:07:41.16M 2015-10-30T13:08:07.385Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.537 33.985 1498.0713 13:07:41.36M 2015-10-30T13:08:07.585Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.541 33.988 1498.0752 13:07:41.56M 2015-10-30T13:08:07.790Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.544 33.991 1498.0785 13:07:41.76M 2015-10-30T13:08:07.990Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.547 33.993 1498.0819 13:07:41.96M 2015-10-30T13:08:08.207Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.548 33.994 1498.0841 13:07:42.17M 2015-10-30T13:08:08.400Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.550 33.996 1498.0862 13:07:42.38M 2015-10-30T13:08:08.600Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.552 33.998 1498.0886 13:07:42.57M 2015-10-30T13:08:08.805Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.569 34.014 1498.1080 13:07:42.77M 2015-10-30T13:08:09.010Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.570 34.015 1498.1104 13:07:42.97M 2015-10-30T13:08:09.210Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.572 34.016 1498.1133 13:07:43.19M 2015-10-30T13:08:09.416Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.574 34.018 1498.1155 13:07:43.39M 2015-10-30T13:08:09.621Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.591 34.034 1498.1360 13:07:43.59M 2015-10-30T13:08:09.821Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.592 34.035 1498.1377 13:07:43.79M 2015-10-30T13:08:10.025Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.604 34.047 1498.1514 13:07:44.01M 2015-10-30T13:08:10.225Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.605 34.047 1498.1520 13:07:44.21M 2015-10-30T13:08:10.425Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.605 34.047 1498.1522 13:07:44.40M 2015-10-30T13:08:10.651Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.606 34.048 1498.1536 13:07:44.60M 2015-10-30T13:08:10.835Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.607 34.049 1498.1530 13:07:44.82M 2015-10-30T13:08:11.035Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.635 34.077 1498.1841 13:07:45.02M 2015-10-30T13:08:11.240Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.636 34.078 1498.1838 13:07:45.22M 2015-10-30T13:08:11.445Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.637 34.079 1498.1851 13:07:45.42M 2015-10-30T13:08:11.645Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.638 34.080 1498.1864 13:07:45.62M 2015-10-30T13:08:11.850Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.638 34.080 1498.1863 13:07:45.82M 2015-10-30T13:08:12.056Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.639 34.081 1498.1869 13:07:46.04M 2015-10-30T13:08:12.256Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.639 34.082 1498.1864 13:07:46.24M 2015-10-30T13:08:12.461Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.640 34.082 1498.1870 13:07:46.43M 2015-10-30T13:08:12.661Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.640 34.083 1498.1874 13:07:46.63M 2015-10-30T13:08:12.866Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.640 34.083 1498.1873 13:07:46.83M 2015-10-30T13:08:13.071Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.641 34.084 1498.1875 13:07:47.05M 2015-10-30T13:08:13.271Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.642 34.085 1498.1891 13:07:47.25M 2015-10-30T13:08:13.476Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.643 34.086 1498.1906 13:07:47.45M 2015-10-30T13:08:13.676Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.644 34.087 1498.1918 13:07:47.65M 2015-10-30T13:08:13.881Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.645 34.088 1498.1940 13:07:47.85M 2015-10-30T13:08:14.086Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.646 34.088 1498.1960 13:07:48.06M 2015-10-30T13:08:14.286Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.656 34.098 1498.2069 13:07:48.27M 2015-10-30T13:08:14.491Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.658 34.099 1498.2092 13:07:48.46M 2015-10-30T13:08:14.691Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.659 34.101 1498.2108 13:07:48.66M 2015-10-30T13:08:14.896Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.661 34.102 1498.2130 13:07:48.86M 2015-10-30T13:08:15.116Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.661 34.102 1498.2140 13:07:49.08M 2015-10-30T13:08:15.301Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.662 34.103 1498.2159 13:07:49.30M 2015-10-30T13:08:15.501Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.663 34.104 1498.2168 13:07:49.48M 2015-10-30T13:08:15.706Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.658 34.099 1498.2115 13:07:49.68M 2015-10-30T13:08:15.911Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.657 34.098 1498.2111 13:07:49.88M 2015-10-30T13:08:16.111Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.656 34.096 1498.2098 13:07:50.10M 2015-10-30T13:08:16.316Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.656 34.096 1498.2100 13:07:50.29M 2015-10-30T13:08:16.521Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.655 34.095 1498.2094 13:07:50.49M 2015-10-30T13:08:16.721Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.655 34.095 1498.2090 13:07:50.69M 2015-10-30T13:08:16.926Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.654 34.095 1498.2086 13:07:50.89M 2015-10-30T13:08:17.126Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.654 34.095 1498.2091 13:07:51.11M 2015-10-30T13:08:17.331Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.654 34.094 1498.2094 13:07:51.31M 2015-10-30T13:08:17.531Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.654 34.094 1498.2091 13:07:51.51M 2015-10-30T13:08:17.736Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.653 34.093 1498.2080 13:07:51.71M 2015-10-30T13:08:17.942Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2069 13:07:51.90M 2015-10-30T13:08:18.146Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2064 13:07:52.12M 2015-10-30T13:08:18.346Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.093 1498.2062 13:07:52.32M 2015-10-30T13:08:18.546Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.652 34.092 1498.2058 13:07:52.52M 2015-10-30T13:08:18.751Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.651 34.091 1498.2047 13:07:52.72M 2015-10-30T13:08:18.956Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.650 34.091 1498.2036 13:07:52.92M 2015-10-30T13:08:19.161Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.650 34.090 1498.2026 13:07:53.14M 2015-10-30T13:08:19.361Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.649 34.090 1498.2020 13:07:53.34M 2015-10-30T13:08:19.581Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.643 34.085 1498.1947 13:07:53.54M 2015-10-30T13:08:19.766Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.647 34.088 1498.1978 13:07:53.75M 2015-10-30T13:08:19.971Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.648 34.090 1498.1996 13:07:53.94M 2015-10-30T13:08:20.176Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.651 34.092 1498.2021 13:07:54.15M 2015-10-30T13:08:20.381Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.650 34.091 1498.2015 13:07:54.36M 2015-10-30T13:08:20.581Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.649 34.091 1498.2008 13:07:54.55M 2015-10-30T13:08:20.781Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.649 34.090 1498.2001 13:07:54.75M 2015-10-30T13:08:20.986Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.647 34.089 1498.1990 13:07:54.95M 2015-10-30T13:08:21.191Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.648 34.089 1498.1992 13:07:55.17M 2015-10-30T13:08:21.391Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.649 34.090 1498.1997 13:07:55.37M 2015-10-30T13:08:21.596Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.649 34.091 1498.2006 13:07:55.57M 2015-10-30T13:08:21.804Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.650 34.092 1498.2020 13:07:55.77M 2015-10-30T13:08:22.001Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.649 34.091 1498.1993 13:07:55.97M 2015-10-30T13:08:22.219Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.648 34.090 1498.1976 13:07:56.19M 2015-10-30T13:08:22.406Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.647 34.089 1498.1964 13:07:56.38M 2015-10-30T13:08:22.611Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.646 34.089 1498.1949 13:07:56.58M 2015-10-30T13:08:22.811Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.648 34.091 1498.1967 13:07:56.78M 2015-10-30T13:08:23.016Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.649 34.092 1498.1979 13:07:57.00M 2015-10-30T13:08:23.221Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.650 34.092 1498.1991 13:07:57.20M 2015-10-30T13:08:23.421Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.650 34.093 1498.1996 13:07:57.40M 2015-10-30T13:08:23.626Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.651 34.094 1498.2000 13:07:57.60M 2015-10-30T13:08:23.826Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.653 34.095 1498.2018 13:07:57.80M 2015-10-30T13:08:24.051Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2024 13:07:58.01M 2015-10-30T13:08:24.231Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.654 34.097 1498.2028 13:07:58.23M 2015-10-30T13:08:24.441Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.654 34.097 1498.2020 13:07:58.41M 2015-10-30T13:08:24.641Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.654 34.095 1498.2063 13:07:58.62M 2015-10-30T13:08:24.841Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.654 34.096 1498.2053 13:07:58.81M 2015-10-30T13:08:25.046Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.654 34.096 1498.2046 13:07:59.03M 2015-10-30T13:08:25.251Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.654 34.096 1498.2051 13:07:59.23M 2015-10-30T13:08:25.456Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.655 34.096 1498.2046 13:07:59.43M 2015-10-30T13:08:25.656Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.655 34.097 1498.2046 13:07:59.63M 2015-10-30T13:08:25.856Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.097 1498.2039 13:07:59.83M 2015-10-30T13:08:26.061Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.097 1498.2037 13:08:00.04M 2015-10-30T13:08:26.266Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.654 34.097 1498.2029 13:08:00.25M 2015-10-30T13:08:26.466Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.654 34.097 1498.2021 13:08:00.44M 2015-10-30T13:08:26.671Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.654 34.096 1498.2020 13:08:00.64M 2015-10-30T13:08:26.876Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.653 34.096 1498.2012 13:08:00.84M 2015-10-30T13:08:27.076Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.653 34.095 1498.1998 13:08:01.06M 2015-10-30T13:08:27.276Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.655 34.098 1498.2031 13:08:01.26M 2015-10-30T13:08:27.481Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.656 34.098 1498.2035 13:08:01.46M 2015-10-30T13:08:27.686Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.656 34.098 1498.2031 13:08:01.66M 2015-10-30T13:08:27.891Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.657 34.099 1498.2046 13:08:01.86M 2015-10-30T13:08:28.091Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.658 34.100 1498.2069 13:08:02.08M 2015-10-30T13:08:28.291Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.660 34.102 1498.2089 13:08:02.27M 2015-10-30T13:08:28.516Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.660 34.102 1498.2097 13:08:02.47M 2015-10-30T13:08:28.701Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.660 34.102 1498.2102 13:08:02.69M 2015-10-30T13:08:28.906Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.660 34.101 1498.2112 13:08:02.87M 2015-10-30T13:08:29.111Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.660 34.101 1498.2117 13:08:03.09M 2015-10-30T13:08:29.311Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.660 34.101 1498.2109 13:08:03.29M 2015-10-30T13:08:29.511Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.650 34.092 1498.2009 13:08:03.49M 2015-10-30T13:08:29.716Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.649 34.091 1498.1996 13:08:03.69M 2015-10-30T13:08:29.921Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.648 34.090 1498.1992 13:08:03.89M 2015-10-30T13:08:30.121Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.647 34.089 1498.1981 13:08:04.11M 2015-10-30T13:08:30.326Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.646 34.087 1498.1970 13:08:04.30M 2015-10-30T13:08:30.526Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.645 34.087 1498.1956 13:08:04.50M 2015-10-30T13:08:30.731Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.643 34.085 1498.1942 13:08:04.70M 2015-10-30T13:08:30.931Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.643 34.085 1498.1936 13:08:04.90M 2015-10-30T13:08:31.141Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.643 34.085 1498.1924 13:08:05.12M 2015-10-30T13:08:31.344Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.643 34.085 1498.1920 13:08:05.32M 2015-10-30T13:08:31.541Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.643 34.085 1498.1924 13:08:05.52M 2015-10-30T13:08:31.746Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.643 34.086 1498.1921 13:08:05.72M 2015-10-30T13:08:31.951Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.643 34.086 1498.1920 13:08:05.92M 2015-10-30T13:08:32.151Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.643 34.086 1498.1920 13:08:06.14M 2015-10-30T13:08:32.356Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.644 34.087 1498.1907 13:08:06.33M 2015-10-30T13:08:32.561Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.644 34.088 1498.1910 13:08:06.53M 2015-10-30T13:08:32.762Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.644 34.088 1498.1914 13:08:06.73M 2015-10-30T13:08:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.644 34.088 1498.1903 13:08:06.93M 2015-10-30T13:08:33.166Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.644 34.088 1498.1888 13:08:07.17M 2015-10-30T13:08:33.371Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.652 34.096 1498.1985 13:08:07.35M 2015-10-30T13:08:33.576Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.653 34.097 1498.1992 13:08:07.55M 2015-10-30T13:08:33.776Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.654 34.098 1498.2000 13:08:07.75M 2015-10-30T13:08:33.982Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.651 34.094 1498.1968 13:08:07.95M 2015-10-30T13:08:34.182Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.650 34.094 1498.1964 13:08:08.16M 2015-10-30T13:08:34.386Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.650 34.094 1498.1965 13:08:08.36M 2015-10-30T13:08:34.591Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.650 34.094 1498.1963 13:08:08.56M 2015-10-30T13:08:34.791Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.634 34.078 1498.1780 13:08:08.76M 2015-10-30T13:08:34.997Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.628 34.072 1498.1716 13:08:08.96M 2015-10-30T13:08:35.196Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.628 34.072 1498.1709 13:08:09.18M 2015-10-30T13:08:35.402Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.627 34.071 1498.1703 13:08:09.38M 2015-10-30T13:08:35.606Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.627 34.071 1498.1703 13:08:09.58M 2015-10-30T13:08:35.806Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.615 34.060 1498.1578 13:08:09.78M 2015-10-30T13:08:36.012Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.614 34.058 1498.1565 13:08:10.00M 2015-10-30T13:08:36.212Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.613 34.057 1498.1560 13:08:10.19M 2015-10-30T13:08:36.417Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.611 34.055 1498.1547 13:08:10.39M 2015-10-30T13:08:36.622Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.609 34.053 1498.1526 13:08:10.59M 2015-10-30T13:08:36.822Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.607 34.051 1498.1495 13:08:10.79M 2015-10-30T13:08:37.022Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.604 34.048 1498.1467 13:08:11.01M 2015-10-30T13:08:37.227Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.602 34.046 1498.1442 13:08:11.21M 2015-10-30T13:08:37.447Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.601 34.045 1498.1423 13:08:11.41M 2015-10-30T13:08:37.637Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.587 34.032 1498.1261 13:08:11.62M 2015-10-30T13:08:37.837Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.590 34.035 1498.1287 13:08:11.81M 2015-10-30T13:08:38.047Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.621 34.065 1498.1643 13:08:12.03M 2015-10-30T13:08:38.247Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.629 34.072 1498.1729 13:08:12.23M 2015-10-30T13:08:38.447Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.642 34.085 1498.1879 13:08:12.42M 2015-10-30T13:08:38.652Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.643 34.086 1498.1885 13:08:12.62M 2015-10-30T13:08:38.852Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.644 34.087 1498.1901 13:08:12.82M 2015-10-30T13:08:39.058Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.646 34.089 1498.1914 13:08:13.04M 2015-10-30T13:08:39.258Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.647 34.090 1498.1918 13:08:13.24M 2015-10-30T13:08:39.462Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.649 34.092 1498.1937 13:08:13.44M 2015-10-30T13:08:39.667Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.651 34.095 1498.1964 13:08:13.64M 2015-10-30T13:08:39.867Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.652 34.095 1498.1978 13:08:13.84M 2015-10-30T13:08:40.072Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.652 34.096 1498.1985 13:08:14.06M 2015-10-30T13:08:40.272Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.653 34.096 1498.1985 13:08:14.26M 2015-10-30T13:08:40.477Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.653 34.096 1498.1990 13:08:14.45M 2015-10-30T13:08:40.682Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.653 34.097 1498.1991 13:08:14.65M 2015-10-30T13:08:40.882Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.653 34.097 1498.2000 13:08:14.85M 2015-10-30T13:08:41.087Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.653 34.096 1498.1990 13:08:15.07M 2015-10-30T13:08:41.292Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.652 34.096 1498.1992 13:08:15.27M 2015-10-30T13:08:41.492Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.652 34.096 1498.1989 13:08:15.47M 2015-10-30T13:08:41.698Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.652 34.096 1498.1973 13:08:15.67M 2015-10-30T13:08:41.917Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.624 34.069 1498.1653 13:08:15.87M 2015-10-30T13:08:42.102Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.616 34.061 1498.1555 13:08:16.10M 2015-10-30T13:08:42.307Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.615 34.060 1498.1545 13:08:16.28M 2015-10-30T13:08:42.507Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.613 34.059 1498.1525 13:08:16.48M 2015-10-30T13:08:42.712Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.611 34.055 1498.1553 13:08:16.68M 2015-10-30T13:08:42.912Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.609 34.053 1498.1542 13:08:16.88M 2015-10-30T13:08:43.117Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.607 34.051 1498.1527 13:08:17.10M 2015-10-30T13:08:43.332Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.605 34.048 1498.1500 13:08:17.30M 2015-10-30T13:08:43.522Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.602 34.046 1498.1462 13:08:17.50M 2015-10-30T13:08:43.727Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.596 34.040 1498.1387 13:08:17.70M 2015-10-30T13:08:43.927Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.595 34.039 1498.1383 13:08:17.90M 2015-10-30T13:08:44.132Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.594 34.038 1498.1378 13:08:18.11M 2015-10-30T13:08:44.338Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.596 34.040 1498.1399 13:08:18.31M 2015-10-30T13:08:44.538Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.596 34.040 1498.1393 13:08:18.51M 2015-10-30T13:08:44.742Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.596 34.040 1498.1383 13:08:18.71M 2015-10-30T13:08:44.943Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.596 34.040 1498.1372 13:08:18.91M 2015-10-30T13:08:45.147Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.595 34.040 1498.1355 13:08:19.13M 2015-10-30T13:08:45.347Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.594 34.040 1498.1338 13:08:19.33M 2015-10-30T13:08:45.552Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.593 34.039 1498.1323 13:08:19.53M 2015-10-30T13:08:45.757Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.595 34.041 1498.1340 13:08:19.73M 2015-10-30T13:08:45.957Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.594 34.040 1498.1328 13:08:19.93M 2015-10-30T13:08:46.162Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.593 34.040 1498.1320 13:08:20.14M 2015-10-30T13:08:46.382Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.593 34.040 1498.1317 13:08:20.34M 2015-10-30T13:08:46.572Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.593 34.040 1498.1315 13:08:20.56M 2015-10-30T13:08:46.767Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.586 34.032 1498.1221 13:08:20.74M 2015-10-30T13:08:46.972Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.574 34.021 1498.1085 13:08:20.94M 2015-10-30T13:08:47.177Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.578 34.025 1498.1135 13:08:21.16M 2015-10-30T13:08:47.382Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.580 34.027 1498.1147 13:08:21.36M 2015-10-30T13:08:47.582Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.580 34.027 1498.1156 13:08:21.56M 2015-10-30T13:08:47.787Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.573 34.020 1498.1067 13:08:21.76M 2015-10-30T13:08:47.997Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.571 34.018 1498.1041 13:08:21.96M 2015-10-30T13:08:48.192Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.569 34.016 1498.1025 13:08:22.17M 2015-10-30T13:08:48.397Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.566 34.013 1498.1000 13:08:22.37M 2015-10-30T13:08:48.597Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.564 34.011 1498.0970 13:08:22.57M 2015-10-30T13:08:48.802Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.561 34.008 1498.0940 13:08:22.77M 2015-10-30T13:08:49.002Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.540 33.988 1498.0696 13:08:22.97M 2015-10-30T13:08:49.207Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.537 33.985 1498.0667 13:08:23.19M 2015-10-30T13:08:49.412Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.534 33.982 1498.0647 13:08:23.39M 2015-10-30T13:08:49.612Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.532 33.980 1498.0619 13:08:23.59M 2015-10-30T13:08:49.819Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.529 33.977 1498.0596 13:08:23.79M 2015-10-30T13:08:50.018Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.516 33.965 1498.0444 13:08:24.01M 2015-10-30T13:08:50.222Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.514 33.963 1498.0427 13:08:24.20M 2015-10-30T13:08:50.427Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.513 33.961 1498.0417 13:08:24.40M 2015-10-30T13:08:50.627Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.511 33.960 1498.0410 13:08:24.60M 2015-10-30T13:08:50.847Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.517 33.965 1498.0479 13:08:24.80M 2015-10-30T13:08:51.037Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.518 33.966 1498.0493 13:08:25.04M 2015-10-30T13:08:51.237Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.519 33.966 1498.0497 13:08:25.22M 2015-10-30T13:08:51.442Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.519 33.967 1498.0499 13:08:25.42M 2015-10-30T13:08:51.642Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.510 33.959 1498.0402 13:08:25.62M 2015-10-30T13:08:51.842Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.491 33.940 1498.0181 13:08:25.81M 2015-10-30T13:08:52.047Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.475 33.924 1498.0002 13:08:26.03M 2015-10-30T13:08:52.252Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.473 33.923 1497.9983 13:08:26.23M 2015-10-30T13:08:52.458Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.456 33.907 1497.9786 13:08:26.43M 2015-10-30T13:08:52.658Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.455 33.905 1497.9763 13:08:26.63M 2015-10-30T13:08:52.862Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.435 33.886 1497.9536 13:08:26.83M 2015-10-30T13:08:53.067Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.433 33.884 1497.9508 13:08:27.05M 2015-10-30T13:08:53.267Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.431 33.883 1497.9491 13:08:27.25M 2015-10-30T13:08:53.472Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.430 33.882 1497.9473 13:08:27.45M 2015-10-30T13:08:53.672Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.430 33.882 1497.9463 13:08:27.65M 2015-10-30T13:08:53.877Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.429 33.881 1497.9448 13:08:27.85M 2015-10-30T13:08:54.077Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.424 33.877 1497.9375 13:08:28.07M 2015-10-30T13:08:54.282Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.423 33.876 1497.9363 13:08:28.26M 2015-10-30T13:08:54.487Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.423 33.876 1497.9360 13:08:28.46M 2015-10-30T13:08:54.687Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.411 33.865 1497.9222 13:08:28.66M 2015-10-30T13:08:54.892Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.410 33.864 1497.9207 13:08:28.86M 2015-10-30T13:08:55.099Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.409 33.863 1497.9196 13:08:29.08M 2015-10-30T13:08:55.318Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.437 33.889 1497.9498 13:08:29.28M 2015-10-30T13:08:55.502Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.443 33.896 1497.9572 13:08:29.49M 2015-10-30T13:08:55.707Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.444 33.896 1497.9581 13:08:29.68M 2015-10-30T13:08:55.907Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.440 33.892 1497.9525 13:08:29.88M 2015-10-30T13:08:56.112Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.439 33.892 1497.9504 13:08:30.09M 2015-10-30T13:08:56.334Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.438 33.891 1497.9491 13:08:30.30M 2015-10-30T13:08:56.517Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.450 33.903 1497.9628 13:08:30.49M 2015-10-30T13:08:56.718Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.451 33.904 1497.9635 13:08:30.69M 2015-10-30T13:08:56.922Z|I-OCEAN7-304-XXXX| 24.15 12.606 39.450 33.903 1497.9613 13:08:30.89M 2015-10-30T13:08:57.122Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.437 33.891 1497.9485 13:08:31.11M 2015-10-30T13:08:57.328Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.436 33.889 1497.9475 13:08:31.31M 2015-10-30T13:08:57.532Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.435 33.889 1497.9469 13:08:31.51M 2015-10-30T13:08:57.739Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.443 33.896 1497.9562 13:08:31.71M 2015-10-30T13:08:57.940Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.444 33.897 1497.9580 13:08:31.91M 2015-10-30T13:08:58.143Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.444 33.897 1497.9586 13:08:32.13M 2015-10-30T13:08:58.343Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.444 33.897 1497.9587 13:08:32.32M 2015-10-30T13:08:58.548Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.444 33.897 1497.9595 13:08:32.52M 2015-10-30T13:08:58.753Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.445 33.897 1497.9602 13:08:32.72M 2015-10-30T13:08:58.953Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.446 33.899 1497.9619 13:08:32.92M 2015-10-30T13:08:59.158Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.447 33.900 1497.9633 13:08:33.14M 2015-10-30T13:08:59.363Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.447 33.900 1497.9628 13:08:33.34M 2015-10-30T13:08:59.562Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.446 33.899 1497.9623 13:08:33.54M 2015-10-30T13:08:59.783Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.436 33.889 1497.9513 13:08:33.74M 2015-10-30T13:08:59.968Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.435 33.888 1497.9518 13:08:33.95M