2015-10-30T13:07:00.178Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.577 34.022 1498.1155 13:06:34.16M 2015-10-30T13:07:00.377Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.579 34.023 1498.1177 13:06:34.36M 2015-10-30T13:07:00.587Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.580 34.024 1498.1187 13:06:34.55M 2015-10-30T13:07:00.788Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.581 34.026 1498.1179 13:06:34.76M 2015-10-30T13:07:00.992Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.582 34.027 1498.1189 13:06:34.95M 2015-10-30T13:07:01.198Z|I-OCEAN7-304-XXXX| 24.11 12.609 39.583 34.029 1498.1194 13:06:35.17M 2015-10-30T13:07:01.403Z|I-OCEAN7-304-XXXX| 24.10 12.609 39.583 34.029 1498.1191 13:06:35.37M 2015-10-30T13:07:01.602Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.578 34.023 1498.1128 13:06:35.57M 2015-10-30T13:07:01.807Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.577 34.023 1498.1112 13:06:35.77M 2015-10-30T13:07:02.008Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.576 34.022 1498.1122 13:06:35.97M 2015-10-30T13:07:02.213Z|I-OCEAN7-304-XXXX| 24.12 12.609 39.576 34.022 1498.1124 13:06:36.19M 2015-10-30T13:07:02.413Z|I-OCEAN7-304-XXXX| 24.11 12.610 39.583 34.027 1498.1198 13:06:36.39M 2015-10-30T13:07:02.619Z|I-OCEAN7-304-XXXX| 24.11 12.610 39.583 34.028 1498.1208 13:06:36.59M 2015-10-30T13:07:02.823Z|I-OCEAN7-304-XXXX| 24.11 12.610 39.594 34.038 1498.1344 13:06:36.79M 2015-10-30T13:07:03.023Z|I-OCEAN7-304-XXXX| 24.12 12.610 39.609 34.052 1498.1509 13:06:37.01M 2015-10-30T13:07:03.228Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.622 34.065 1498.1674 13:06:37.20M 2015-10-30T13:07:03.428Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.624 34.066 1498.1693 13:06:37.40M 2015-10-30T13:07:03.698Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.625 34.068 1498.1707 13:06:37.60M 2015-10-30T13:07:03.838Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.641 34.083 1498.1884 13:06:37.86M 2015-10-30T13:07:04.038Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.642 34.085 1498.1904 13:06:38.02M 2015-10-30T13:07:04.243Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.644 34.087 1498.1927 13:06:38.22M 2015-10-30T13:07:04.443Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.646 34.089 1498.1947 13:06:38.42M 2015-10-30T13:07:04.648Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.648 34.090 1498.1949 13:06:38.62M 2015-10-30T13:07:04.853Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.648 34.091 1498.1958 13:06:38.82M 2015-10-30T13:07:05.053Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.649 34.092 1498.1978 13:06:39.03M 2015-10-30T13:07:05.258Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.650 34.093 1498.1993 13:06:39.23M 2015-10-30T13:07:05.463Z|I-OCEAN7-304-XXXX| 24.46 12.609 39.649 34.092 1498.1991 13:06:39.43M 2015-10-30T13:07:05.663Z|I-OCEAN7-304-XXXX| 24.47 12.609 39.648 34.091 1498.1982 13:06:39.63M 2015-10-30T13:07:05.868Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.648 34.090 1498.1985 13:06:39.83M 2015-10-30T13:07:06.068Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.647 34.090 1498.1968 13:06:40.05M 2015-10-30T13:07:06.273Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.645 34.088 1498.1951 13:06:40.25M 2015-10-30T13:07:06.478Z|I-OCEAN7-304-XXXX| 24.49 12.609 39.644 34.087 1498.1947 13:06:40.45M 2015-10-30T13:07:06.678Z|I-OCEAN7-304-XXXX| 24.54 12.609 39.644 34.086 1498.1954 13:06:40.65M 2015-10-30T13:07:06.883Z|I-OCEAN7-304-XXXX| 24.51 12.609 39.643 34.085 1498.1946 13:06:40.84M 2015-10-30T13:07:07.083Z|I-OCEAN7-304-XXXX| 24.58 12.609 39.642 34.084 1498.1941 13:06:41.06M 2015-10-30T13:07:07.288Z|I-OCEAN7-304-XXXX| 24.61 12.609 39.640 34.083 1498.1927 13:06:41.26M 2015-10-30T13:07:07.488Z|I-OCEAN7-304-XXXX| 24.53 12.609 39.639 34.082 1498.1901 13:06:41.46M 2015-10-30T13:07:07.688Z|I-OCEAN7-304-XXXX| 24.53 12.609 39.639 34.081 1498.1897 13:06:41.66M 2015-10-30T13:07:07.899Z|I-OCEAN7-304-XXXX| 24.52 12.609 39.638 34.081 1498.1885 13:06:41.86M 2015-10-30T13:07:08.118Z|I-OCEAN7-304-XXXX| 24.52 12.612 39.637 34.077 1498.1943 13:06:42.08M 2015-10-30T13:07:08.303Z|I-OCEAN7-304-XXXX| 24.48 12.612 39.637 34.077 1498.1931 13:06:42.30M 2015-10-30T13:07:08.503Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.637 34.077 1498.1931 13:06:42.48M 2015-10-30T13:07:08.753Z|I-OCEAN7-304-XXXX| 24.47 12.612 39.637 34.077 1498.1935 13:06:42.67M 2015-10-30T13:07:08.913Z|I-OCEAN7-304-XXXX| 24.43 12.612 39.637 34.077 1498.1927 13:06:42.92M 2015-10-30T13:07:09.113Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.637 34.077 1498.1935 13:06:43.09M 2015-10-30T13:07:09.318Z|I-OCEAN7-304-XXXX| 24.40 12.613 39.639 34.078 1498.1952 13:06:43.29M 2015-10-30T13:07:09.518Z|I-OCEAN7-304-XXXX| 24.38 12.613 39.639 34.079 1498.1953 13:06:43.49M 2015-10-30T13:07:09.723Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.639 34.079 1498.1940 13:06:43.69M 2015-10-30T13:07:09.928Z|I-OCEAN7-304-XXXX| 24.37 12.612 39.639 34.079 1498.1923 13:06:43.89M 2015-10-30T13:07:10.128Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.639 34.080 1498.1914 13:06:44.11M 2015-10-30T13:07:10.333Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.640 34.081 1498.1910 13:06:44.30M 2015-10-30T13:07:10.533Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.640 34.081 1498.1891 13:06:44.51M 2015-10-30T13:07:10.741Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.639 34.081 1498.1876 13:06:44.71M 2015-10-30T13:07:10.945Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.640 34.082 1498.1873 13:06:44.90M 2015-10-30T13:07:11.143Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.640 34.083 1498.1871 13:06:45.12M 2015-10-30T13:07:11.343Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.641 34.083 1498.1870 13:06:45.32M 2015-10-30T13:07:11.548Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.640 34.083 1498.1868 13:06:45.52M 2015-10-30T13:07:11.753Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.640 34.082 1498.1869 13:06:45.72M 2015-10-30T13:07:11.958Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.640 34.082 1498.1863 13:06:45.92M 2015-10-30T13:07:12.153Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.644 34.086 1498.1909 13:06:46.14M 2015-10-30T13:07:12.363Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.644 34.086 1498.1914 13:06:46.33M 2015-10-30T13:07:12.583Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.645 34.087 1498.1920 13:06:46.54M 2015-10-30T13:07:12.768Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.646 34.088 1498.1927 13:06:46.75M 2015-10-30T13:07:12.973Z|I-OCEAN7-304-XXXX| 24.14 12.610 39.646 34.088 1498.1937 13:06:46.93M 2015-10-30T13:07:13.173Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.642 34.084 1498.1897 13:06:47.15M 2015-10-30T13:07:13.378Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.642 34.083 1498.1898 13:06:47.35M 2015-10-30T13:07:13.583Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.640 34.082 1498.1882 13:06:47.55M 2015-10-30T13:07:13.828Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.639 34.081 1498.1869 13:06:47.75M 2015-10-30T13:07:13.988Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.637 34.079 1498.1852 13:06:48.01M 2015-10-30T13:07:14.188Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.635 34.077 1498.1826 13:06:48.17M 2015-10-30T13:07:14.393Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.633 34.076 1498.1805 13:06:48.37M 2015-10-30T13:07:14.593Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.631 34.074 1498.1785 13:06:48.57M 2015-10-30T13:07:14.803Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.630 34.073 1498.1768 13:06:48.76M 2015-10-30T13:07:15.003Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.629 34.071 1498.1754 13:06:48.96M 2015-10-30T13:07:15.203Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.628 34.071 1498.1737 13:06:49.18M 2015-10-30T13:07:15.408Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.611 34.054 1498.1541 13:06:49.38M 2015-10-30T13:07:15.613Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.609 34.053 1498.1531 13:06:49.58M 2015-10-30T13:07:15.813Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.608 34.051 1498.1516 13:06:49.78M 2015-10-30T13:07:16.020Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.592 34.036 1498.1337 13:06:50.00M 2015-10-30T13:07:16.236Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.590 34.034 1498.1329 13:06:50.20M 2015-10-30T13:07:16.423Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.589 34.032 1498.1315 13:06:50.40M 2015-10-30T13:07:16.628Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.587 34.031 1498.1294 13:06:50.60M 2015-10-30T13:07:16.828Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.586 34.029 1498.1282 13:06:50.79M 2015-10-30T13:07:17.043Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.584 34.028 1498.1262 13:06:51.01M 2015-10-30T13:07:17.233Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.575 34.020 1498.1158 13:06:51.23M 2015-10-30T13:07:17.438Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.574 34.019 1498.1146 13:06:51.41M 2015-10-30T13:07:17.643Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.573 34.017 1498.1133 13:06:51.61M 2015-10-30T13:07:17.843Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.572 34.017 1498.1119 13:06:51.81M 2015-10-30T13:07:18.048Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.571 34.016 1498.1117 13:06:52.03M 2015-10-30T13:07:18.248Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.570 34.015 1498.1097 13:06:52.23M 2015-10-30T13:07:18.453Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.568 34.013 1498.1085 13:06:52.43M 2015-10-30T13:07:18.653Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.567 34.011 1498.1072 13:06:52.62M 2015-10-30T13:07:18.858Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.566 34.011 1498.1064 13:06:52.82M 2015-10-30T13:07:19.063Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.566 34.011 1498.1060 13:06:53.04M 2015-10-30T13:07:19.263Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.566 34.010 1498.1056 13:06:53.24M 2015-10-30T13:07:19.471Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.565 34.010 1498.1044 13:06:53.44M 2015-10-30T13:07:19.673Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.564 34.009 1498.1033 13:06:53.64M 2015-10-30T13:07:19.873Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.563 34.008 1498.1030 13:06:53.84M 2015-10-30T13:07:20.078Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.562 34.007 1498.1029 13:06:54.06M 2015-10-30T13:07:20.283Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.561 34.006 1498.1025 13:06:54.26M 2015-10-30T13:07:20.483Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.561 34.005 1498.1028 13:06:54.46M 2015-10-30T13:07:20.688Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.561 34.005 1498.1021 13:06:54.66M 2015-10-30T13:07:20.888Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.561 34.005 1498.1025 13:06:54.85M 2015-10-30T13:07:21.096Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.561 34.005 1498.1024 13:06:55.07M 2015-10-30T13:07:21.293Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.561 34.005 1498.1029 13:06:55.27M 2015-10-30T13:07:21.514Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.561 34.005 1498.1031 13:06:55.47M 2015-10-30T13:07:21.703Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.561 34.005 1498.1028 13:06:55.69M 2015-10-30T13:07:21.903Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.560 34.004 1498.1017 13:06:55.87M 2015-10-30T13:07:22.108Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.559 34.004 1498.1005 13:06:56.09M 2015-10-30T13:07:22.308Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.562 34.007 1498.1040 13:06:56.29M 2015-10-30T13:07:22.514Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.563 34.007 1498.1052 13:06:56.49M 2015-10-30T13:07:22.718Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.564 34.008 1498.1057 13:06:56.69M 2015-10-30T13:07:22.918Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.565 34.009 1498.1074 13:06:56.88M 2015-10-30T13:07:23.124Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.587 34.031 1498.1327 13:06:57.10M 2015-10-30T13:07:23.328Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.590 34.033 1498.1360 13:06:57.30M 2015-10-30T13:07:23.528Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.593 34.036 1498.1379 13:06:57.50M 2015-10-30T13:07:23.733Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.596 34.039 1498.1409 13:06:57.70M 2015-10-30T13:07:23.934Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.598 34.042 1498.1442 13:06:57.90M 2015-10-30T13:07:24.139Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.601 34.044 1498.1464 13:06:58.12M 2015-10-30T13:07:24.343Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.602 34.046 1498.1483 13:06:58.32M 2015-10-30T13:07:24.543Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.604 34.047 1498.1493 13:06:58.52M 2015-10-30T13:07:24.748Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.604 34.047 1498.1508 13:06:58.71M 2015-10-30T13:07:24.954Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.605 34.047 1498.1510 13:06:58.91M 2015-10-30T13:07:25.154Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.605 34.048 1498.1509 13:06:59.13M 2015-10-30T13:07:25.353Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.605 34.048 1498.1511 13:06:59.33M 2015-10-30T13:07:25.558Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.606 34.049 1498.1510 13:06:59.53M 2015-10-30T13:07:25.764Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.607 34.050 1498.1510 13:06:59.73M 2015-10-30T13:07:25.984Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.608 34.051 1498.1508 13:06:59.93M 2015-10-30T13:07:26.164Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.617 34.061 1498.1610 13:07:00.17M 2015-10-30T13:07:26.374Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.619 34.063 1498.1620 13:07:00.34M 2015-10-30T13:07:26.574Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.639 34.082 1498.1840 13:07:00.55M 2015-10-30T13:07:26.779Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.641 34.085 1498.1862 13:07:00.74M 2015-10-30T13:07:26.984Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.644 34.087 1498.1888 13:07:00.94M 2015-10-30T13:07:27.184Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.646 34.089 1498.1906 13:07:01.16M 2015-10-30T13:07:27.389Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.649 34.092 1498.1932 13:07:01.36M 2015-10-30T13:07:27.594Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.652 34.095 1498.1969 13:07:01.56M 2015-10-30T13:07:27.794Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.659 34.102 1498.2053 13:07:01.76M 2015-10-30T13:07:27.994Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.665 34.108 1498.2126 13:07:01.96M 2015-10-30T13:07:28.199Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.666 34.109 1498.2128 13:07:02.18M 2015-10-30T13:07:28.399Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.667 34.109 1498.2136 13:07:02.38M 2015-10-30T13:07:28.604Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.667 34.110 1498.2140 13:07:02.57M 2015-10-30T13:07:28.809Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.667 34.110 1498.2141 13:07:02.78M 2015-10-30T13:07:29.014Z|I-OCEAN7-304-XXXX| 24.18 12.608 39.667 34.110 1498.2142 13:07:02.97M 2015-10-30T13:07:29.214Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.667 34.110 1498.2147 13:07:03.19M 2015-10-30T13:07:29.419Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.667 34.109 1498.2144 13:07:03.39M 2015-10-30T13:07:29.619Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.666 34.108 1498.2129 13:07:03.59M 2015-10-30T13:07:29.824Z|I-OCEAN7-304-XXXX| 24.21 12.608 39.665 34.107 1498.2124 13:07:03.79M 2015-10-30T13:07:30.024Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.664 34.107 1498.2119 13:07:04.01M 2015-10-30T13:07:30.229Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.663 34.106 1498.2106 13:07:04.21M 2015-10-30T13:07:30.444Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.663 34.106 1498.2094 13:07:04.41M 2015-10-30T13:07:30.634Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.663 34.106 1498.2086 13:07:04.62M 2015-10-30T13:07:30.834Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.662 34.105 1498.2096 13:07:04.80M 2015-10-30T13:07:31.044Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.662 34.105 1498.2090 13:07:05.02M 2015-10-30T13:07:31.244Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.661 34.104 1498.2089 13:07:05.22M 2015-10-30T13:07:31.449Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.660 34.103 1498.2079 13:07:05.42M 2015-10-30T13:07:31.649Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.660 34.103 1498.2079 13:07:05.62M 2015-10-30T13:07:31.854Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.660 34.103 1498.2083 13:07:05.82M 2015-10-30T13:07:32.059Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.660 34.103 1498.2079 13:07:06.04M 2015-10-30T13:07:32.260Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.661 34.104 1498.2080 13:07:06.24M 2015-10-30T13:07:32.459Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.661 34.104 1498.2081 13:07:06.44M 2015-10-30T13:07:32.669Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.661 34.104 1498.2076 13:07:06.63M 2015-10-30T13:07:32.869Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.660 34.104 1498.2070 13:07:06.84M 2015-10-30T13:07:33.070Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.660 34.104 1498.2058 13:07:07.05M 2015-10-30T13:07:33.274Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.660 34.104 1498.2041 13:07:07.25M 2015-10-30T13:07:33.479Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.659 34.104 1498.2031 13:07:07.45M 2015-10-30T13:07:33.679Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.658 34.103 1498.2024 13:07:07.65M 2015-10-30T13:07:33.884Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.658 34.102 1498.2019 13:07:07.85M 2015-10-30T13:07:34.084Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.657 34.101 1498.2017 13:07:08.07M 2015-10-30T13:07:34.289Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.656 34.100 1498.2014 13:07:08.27M 2015-10-30T13:07:34.494Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.656 34.100 1498.2001 13:07:08.47M 2015-10-30T13:07:34.699Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.655 34.097 1498.2059 13:07:08.66M 2015-10-30T13:07:34.914Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.655 34.096 1498.2052 13:07:08.86M 2015-10-30T13:07:35.104Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.655 34.096 1498.2053 13:07:09.10M 2015-10-30T13:07:35.304Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.654 34.096 1498.2047 13:07:09.28M 2015-10-30T13:07:35.504Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.655 34.096 1498.2053 13:07:09.48M 2015-10-30T13:07:35.709Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.655 34.096 1498.2062 13:07:09.68M 2015-10-30T13:07:35.914Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.655 34.096 1498.2070 13:07:09.88M 2015-10-30T13:07:36.119Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.655 34.096 1498.2075 13:07:10.10M 2015-10-30T13:07:36.319Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.655 34.096 1498.2076 13:07:10.30M 2015-10-30T13:07:36.524Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.655 34.097 1498.2074 13:07:10.50M 2015-10-30T13:07:36.724Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.655 34.097 1498.2061 13:07:10.70M 2015-10-30T13:07:36.929Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.655 34.097 1498.2054 13:07:10.89M 2015-10-30T13:07:37.134Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.655 34.097 1498.2058 13:07:11.11M 2015-10-30T13:07:37.334Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.097 1498.2050 13:07:11.31M 2015-10-30T13:07:37.539Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.655 34.097 1498.2052 13:07:11.51M 2015-10-30T13:07:37.744Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.655 34.098 1498.2040 13:07:11.71M 2015-10-30T13:07:37.944Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.655 34.098 1498.2039 13:07:11.91M 2015-10-30T13:07:38.144Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.654 34.097 1498.2031 13:07:12.13M 2015-10-30T13:07:38.349Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.654 34.097 1498.2026 13:07:12.32M 2015-10-30T13:07:38.554Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.654 34.096 1498.2029 13:07:12.52M 2015-10-30T13:07:38.754Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.653 34.096 1498.2024 13:07:12.73M 2015-10-30T13:07:38.959Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.653 34.096 1498.2021 13:07:12.92M 2015-10-30T13:07:39.164Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.653 34.096 1498.2015 13:07:13.14M 2015-10-30T13:07:39.384Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.653 34.096 1498.2015 13:07:13.34M 2015-10-30T13:07:39.569Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.653 34.095 1498.2025 13:07:13.56M 2015-10-30T13:07:39.774Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.652 34.095 1498.2021 13:07:13.74M 2015-10-30T13:07:39.974Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.656 34.098 1498.2058 13:07:13.94M 2015-10-30T13:07:40.180Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.656 34.098 1498.2056 13:07:14.16M 2015-10-30T13:07:40.379Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.656 34.099 1498.2050 13:07:14.36M 2015-10-30T13:07:40.584Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.656 34.099 1498.2056 13:07:14.55M 2015-10-30T13:07:40.784Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.656 34.098 1498.2057 13:07:14.75M 2015-10-30T13:07:40.989Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.656 34.098 1498.2065 13:07:14.95M 2015-10-30T13:07:41.194Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.649 34.091 1498.1985 13:07:15.17M 2015-10-30T13:07:41.394Z|I-OCEAN7-304-XXXX| 24.44 12.609 39.648 34.090 1498.1967 13:07:15.37M 2015-10-30T13:07:41.594Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.647 34.090 1498.1945 13:07:15.57M 2015-10-30T13:07:41.805Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.646 34.089 1498.1945 13:07:15.77M 2015-10-30T13:07:42.004Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.646 34.089 1498.1943 13:07:15.97M 2015-10-30T13:07:42.209Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.646 34.089 1498.1941 13:07:16.19M 2015-10-30T13:07:42.409Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.646 34.089 1498.1941 13:07:16.39M 2015-10-30T13:07:42.614Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.645 34.088 1498.1930 13:07:16.58M 2015-10-30T13:07:42.819Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.646 34.089 1498.1920 13:07:16.78M 2015-10-30T13:07:43.019Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.646 34.089 1498.1918 13:07:17.00M 2015-10-30T13:07:43.224Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.646 34.089 1498.1921 13:07:17.20M 2015-10-30T13:07:43.429Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.655 34.098 1498.2030 13:07:17.40M 2015-10-30T13:07:43.629Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.656 34.099 1498.2034 13:07:17.60M 2015-10-30T13:07:43.844Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.657 34.100 1498.2036 13:07:17.80M 2015-10-30T13:07:44.034Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.657 34.100 1498.2041 13:07:18.03M 2015-10-30T13:07:44.244Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.657 34.099 1498.2029 13:07:18.22M 2015-10-30T13:07:44.444Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.658 34.101 1498.2048 13:07:18.42M 2015-10-30T13:07:44.644Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.658 34.101 1498.2041 13:07:18.62M 2015-10-30T13:07:44.849Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.658 34.101 1498.2036 13:07:18.81M 2015-10-30T13:07:45.049Z|I-OCEAN7-304-XXXX| 24.15 12.608 39.658 34.101 1498.2023 13:07:19.03M 2015-10-30T13:07:45.254Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.657 34.100 1498.2012 13:07:19.23M 2015-10-30T13:07:45.454Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.657 34.101 1498.2007 13:07:19.43M 2015-10-30T13:07:45.659Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.657 34.101 1498.2014 13:07:19.63M 2015-10-30T13:07:45.859Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.658 34.101 1498.2019 13:07:19.83M 2015-10-30T13:07:46.064Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.657 34.100 1498.2012 13:07:20.05M 2015-10-30T13:07:46.269Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.656 34.099 1498.2008 13:07:20.25M 2015-10-30T13:07:46.469Z|I-OCEAN7-304-XXXX| 24.20 12.608 39.655 34.098 1498.1992 13:07:20.45M 2015-10-30T13:07:46.674Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.654 34.097 1498.1985 13:07:20.64M 2015-10-30T13:07:46.879Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.652 34.096 1498.1958 13:07:20.84M 2015-10-30T13:07:47.084Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.651 34.096 1498.1951 13:07:21.06M 2015-10-30T13:07:47.284Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.637 34.082 1498.1787 13:07:21.26M 2015-10-30T13:07:47.485Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.635 34.080 1498.1774 13:07:21.46M 2015-10-30T13:07:47.690Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.624 34.069 1498.1649 13:07:21.66M 2015-10-30T13:07:47.895Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.623 34.068 1498.1641 13:07:21.86M 2015-10-30T13:07:48.095Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.621 34.066 1498.1627 13:07:22.08M 2015-10-30T13:07:48.315Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.619 34.064 1498.1600 13:07:22.28M 2015-10-30T13:07:48.504Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.617 34.062 1498.1586 13:07:22.49M 2015-10-30T13:07:48.704Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.595 34.040 1498.1339 13:07:22.68M 2015-10-30T13:07:48.905Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.592 34.038 1498.1315 13:07:22.87M 2015-10-30T13:07:49.110Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.589 34.034 1498.1284 13:07:23.09M 2015-10-30T13:07:49.315Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.586 34.032 1498.1248 13:07:23.29M 2015-10-30T13:07:49.515Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.583 34.029 1498.1217 13:07:23.49M 2015-10-30T13:07:49.720Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.580 34.026 1498.1184 13:07:23.69M 2015-10-30T13:07:49.925Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.576 34.022 1498.1150 13:07:23.89M 2015-10-30T13:07:50.130Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.574 34.019 1498.1130 13:07:24.11M 2015-10-30T13:07:50.330Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.553 33.999 1498.0898 13:07:24.31M 2015-10-30T13:07:50.535Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.551 33.997 1498.0870 13:07:24.51M 2015-10-30T13:07:50.736Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.549 33.995 1498.0845 13:07:24.70M 2015-10-30T13:07:50.940Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.547 33.993 1498.0826 13:07:24.90M 2015-10-30T13:07:51.145Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.545 33.991 1498.0813 13:07:25.12M 2015-10-30T13:07:51.345Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.544 33.989 1498.0806 13:07:25.32M 2015-10-30T13:07:51.545Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.534 33.980 1498.0698 13:07:25.52M 2015-10-30T13:07:51.750Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.533 33.979 1498.0692 13:07:25.72M 2015-10-30T13:07:51.950Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.532 33.978 1498.0685 13:07:25.92M 2015-10-30T13:07:52.155Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.531 33.977 1498.0670 13:07:26.14M 2015-10-30T13:07:52.360Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.530 33.976 1498.0668 13:07:26.34M 2015-10-30T13:07:52.560Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.529 33.975 1498.0656 13:07:26.53M 2015-10-30T13:07:52.785Z|I-OCEAN7-304-XXXX| 24.35 12.611 39.528 33.974 1498.0645 13:07:26.73M 2015-10-30T13:07:52.965Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.533 33.979 1498.0706 13:07:26.95M 2015-10-30T13:07:53.170Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.549 33.993 1498.0883 13:07:27.15M 2015-10-30T13:07:53.375Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.550 33.995 1498.0896 13:07:27.35M 2015-10-30T13:07:53.580Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.538 33.983 1498.0758 13:07:27.55M 2015-10-30T13:07:53.780Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.515 33.961 1498.0483 13:07:27.75M 2015-10-30T13:07:53.980Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.521 33.967 1498.0547 13:07:27.95M 2015-10-30T13:07:54.190Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.522 33.968 1498.0558 13:07:28.16M 2015-10-30T13:07:54.390Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.536 33.982 1498.0730 13:07:28.37M 2015-10-30T13:07:54.595Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.538 33.984 1498.0746 13:07:28.56M 2015-10-30T13:07:54.795Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.543 33.989 1498.0804 13:07:28.76M 2015-10-30T13:07:54.995Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.531 33.977 1498.0654 13:07:28.96M 2015-10-30T13:07:55.200Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.529 33.976 1498.0635 13:07:29.18M 2015-10-30T13:07:55.405Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.528 33.975 1498.0615 13:07:29.38M 2015-10-30T13:07:55.610Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.527 33.974 1498.0602 13:07:29.58M 2015-10-30T13:07:55.805Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.536 33.983 1498.0698 13:07:29.78M 2015-10-30T13:07:56.015Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.541 33.988 1498.0748 13:07:29.97M 2015-10-30T13:07:56.215Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.527 33.974 1498.0591 13:07:30.20M 2015-10-30T13:07:56.420Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.526 33.973 1498.0582 13:07:30.40M 2015-10-30T13:07:56.625Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.525 33.972 1498.0573 13:07:30.60M 2015-10-30T13:07:56.825Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.524 33.971 1498.0570 13:07:30.79M 2015-10-30T13:07:57.030Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.524 33.971 1498.0571 13:07:31.01M 2015-10-30T13:07:57.250Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.525 33.972 1498.0579 13:07:31.21M 2015-10-30T13:07:57.435Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.526 33.972 1498.0588 13:07:31.43M 2015-10-30T13:07:57.635Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.526 33.973 1498.0591 13:07:31.61M 2015-10-30T13:07:57.845Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.527 33.973 1498.0602 13:07:31.81M 2015-10-30T13:07:58.040Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.526 33.972 1498.0602 13:07:32.03M 2015-10-30T13:07:58.250Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.525 33.972 1498.0599 13:07:32.22M 2015-10-30T13:07:58.450Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.524 33.970 1498.0601 13:07:32.43M 2015-10-30T13:07:58.655Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.523 33.969 1498.0590 13:07:32.63M 2015-10-30T13:07:58.855Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.541 33.986 1498.0800 13:07:32.83M 2015-10-30T13:07:59.060Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.541 33.986 1498.0801 13:07:33.04M 2015-10-30T13:07:59.260Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.541 33.986 1498.0790 13:07:33.24M 2015-10-30T13:07:59.465Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.530 33.976 1498.0664 13:07:33.44M 2015-10-30T13:07:59.670Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.528 33.973 1498.0652 13:07:33.64M 2015-10-30T13:07:59.870Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.526 33.971 1498.0632 13:07:33.84M