2015-10-30T13:06:00.085Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.650 34.093 1498.1974 13:05:34.06M 2015-10-30T13:06:00.285Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.649 34.092 1498.1962 13:05:34.26M 2015-10-30T13:06:00.490Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.649 34.091 1498.1952 13:05:34.46M 2015-10-30T13:06:00.690Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.648 34.090 1498.1946 13:05:34.66M 2015-10-30T13:06:00.896Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.647 34.089 1498.1940 13:05:34.85M 2015-10-30T13:06:01.115Z|I-OCEAN7-304-XXXX| 24.23 12.610 39.646 34.088 1498.1942 13:05:35.08M 2015-10-30T13:06:01.300Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.645 34.088 1498.1930 13:05:35.29M 2015-10-30T13:06:01.505Z|I-OCEAN7-304-XXXX| 24.19 12.610 39.645 34.087 1498.1920 13:05:35.47M 2015-10-30T13:06:01.705Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.649 34.091 1498.1974 13:05:35.67M 2015-10-30T13:06:01.910Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.648 34.090 1498.1971 13:05:35.87M 2015-10-30T13:06:02.115Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.649 34.091 1498.1978 13:05:36.09M 2015-10-30T13:06:02.315Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.650 34.092 1498.1989 13:05:36.29M 2015-10-30T13:06:02.520Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.650 34.092 1498.2000 13:05:36.49M 2015-10-30T13:06:02.725Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.651 34.093 1498.2010 13:05:36.69M 2015-10-30T13:06:02.925Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.649 34.091 1498.1986 13:05:36.89M 2015-10-30T13:06:03.130Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.652 34.094 1498.2017 13:05:37.10M 2015-10-30T13:06:03.330Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.653 34.094 1498.2031 13:05:37.31M 2015-10-30T13:06:03.535Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.654 34.095 1498.2041 13:05:37.50M 2015-10-30T13:06:03.740Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2040 13:05:37.70M 2015-10-30T13:06:03.942Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.654 34.096 1498.2046 13:05:37.90M 2015-10-30T13:06:04.145Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.643 34.086 1498.1913 13:05:38.12M 2015-10-30T13:06:04.350Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.641 34.084 1498.1893 13:05:38.32M 2015-10-30T13:06:04.550Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.638 34.081 1498.1873 13:05:38.52M 2015-10-30T13:06:04.755Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.638 34.081 1498.1864 13:05:38.72M 2015-10-30T13:06:04.955Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.637 34.080 1498.1849 13:05:38.92M 2015-10-30T13:06:05.160Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.637 34.080 1498.1849 13:05:39.14M 2015-10-30T13:06:05.360Z|I-OCEAN7-304-XXXX| 24.42 12.609 39.638 34.081 1498.1854 13:05:39.34M 2015-10-30T13:06:05.580Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.639 34.082 1498.1855 13:05:39.53M 2015-10-30T13:06:05.765Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.640 34.083 1498.1875 13:05:39.75M 2015-10-30T13:06:05.970Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.641 34.083 1498.1899 13:05:39.93M 2015-10-30T13:06:06.175Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.641 34.084 1498.1924 13:05:40.15M 2015-10-30T13:06:06.382Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.643 34.084 1498.1942 13:05:40.35M 2015-10-30T13:06:06.580Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.637 34.080 1498.1860 13:05:40.55M 2015-10-30T13:06:06.780Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.636 34.079 1498.1859 13:05:40.75M 2015-10-30T13:06:06.985Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.638 34.080 1498.1881 13:05:40.95M 2015-10-30T13:06:07.190Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.637 34.079 1498.1866 13:05:41.17M 2015-10-30T13:06:07.390Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.637 34.079 1498.1866 13:05:41.36M 2015-10-30T13:06:07.595Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.636 34.079 1498.1843 13:05:41.56M 2015-10-30T13:06:07.845Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.635 34.078 1498.1823 13:05:41.76M 2015-10-30T13:06:08.000Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.634 34.077 1498.1810 13:05:42.03M 2015-10-30T13:06:08.205Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.633 34.076 1498.1804 13:05:42.18M 2015-10-30T13:06:08.405Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.632 34.075 1498.1791 13:05:42.38M 2015-10-30T13:06:08.610Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.631 34.074 1498.1764 13:05:42.58M 2015-10-30T13:06:08.810Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.630 34.073 1498.1753 13:05:42.78M 2015-10-30T13:06:09.015Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.629 34.072 1498.1747 13:05:42.97M 2015-10-30T13:06:09.220Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.635 34.078 1498.1814 13:05:43.20M 2015-10-30T13:06:09.420Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.636 34.079 1498.1821 13:05:43.40M 2015-10-30T13:06:09.625Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.637 34.080 1498.1842 13:05:43.59M 2015-10-30T13:06:09.830Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.639 34.081 1498.1857 13:05:43.79M 2015-10-30T13:06:10.045Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.640 34.082 1498.1864 13:05:44.01M 2015-10-30T13:06:10.235Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.641 34.084 1498.1874 13:05:44.22M 2015-10-30T13:06:10.440Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.641 34.084 1498.1873 13:05:44.41M 2015-10-30T13:06:10.640Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.642 34.085 1498.1882 13:05:44.61M 2015-10-30T13:06:10.840Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.643 34.085 1498.1896 13:05:44.81M 2015-10-30T13:06:11.045Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.643 34.085 1498.1892 13:05:45.02M 2015-10-30T13:06:11.250Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.642 34.085 1498.1879 13:05:45.22M 2015-10-30T13:06:11.455Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.642 34.085 1498.1866 13:05:45.42M 2015-10-30T13:06:11.655Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.641 34.085 1498.1870 13:05:45.62M 2015-10-30T13:06:11.860Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.641 34.085 1498.1869 13:05:45.82M 2015-10-30T13:06:12.060Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.642 34.085 1498.1874 13:05:46.04M 2015-10-30T13:06:12.265Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.642 34.086 1498.1882 13:05:46.24M 2015-10-30T13:06:12.465Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.643 34.086 1498.1893 13:05:46.44M 2015-10-30T13:06:12.671Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.644 34.087 1498.1901 13:05:46.64M 2015-10-30T13:06:12.920Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.645 34.088 1498.1903 13:05:46.84M 2015-10-30T13:06:13.080Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.646 34.089 1498.1906 13:05:47.10M 2015-10-30T13:06:13.280Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.647 34.091 1498.1926 13:05:47.26M 2015-10-30T13:06:13.485Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.649 34.092 1498.1958 13:05:47.45M 2015-10-30T13:06:13.685Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.651 34.094 1498.1975 13:05:47.65M 2015-10-30T13:06:13.885Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.652 34.095 1498.1981 13:05:47.85M 2015-10-30T13:06:14.091Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.653 34.096 1498.1990 13:05:48.07M 2015-10-30T13:06:14.295Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.653 34.096 1498.2006 13:05:48.27M 2015-10-30T13:06:14.516Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.654 34.097 1498.2024 13:05:48.47M 2015-10-30T13:06:14.705Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.655 34.098 1498.2029 13:05:48.69M 2015-10-30T13:06:14.906Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.657 34.100 1498.2056 13:05:48.87M 2015-10-30T13:06:15.106Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.657 34.100 1498.2052 13:05:49.08M 2015-10-30T13:06:15.311Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.657 34.100 1498.2052 13:05:49.28M 2015-10-30T13:06:15.515Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.658 34.100 1498.2057 13:05:49.48M 2015-10-30T13:06:15.716Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.658 34.101 1498.2067 13:05:49.68M 2015-10-30T13:06:15.936Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.659 34.101 1498.2080 13:05:49.88M 2015-10-30T13:06:16.126Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.641 34.084 1498.1882 13:05:50.10M 2015-10-30T13:06:16.326Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.647 34.089 1498.1954 13:05:50.30M 2015-10-30T13:06:16.531Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.647 34.089 1498.1956 13:05:50.50M 2015-10-30T13:06:16.731Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.648 34.090 1498.1967 13:05:50.70M 2015-10-30T13:06:16.936Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.648 34.090 1498.1969 13:05:50.90M 2015-10-30T13:06:17.141Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.649 34.091 1498.1979 13:05:51.11M 2015-10-30T13:06:17.341Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.645 34.088 1498.1934 13:05:51.31M 2015-10-30T13:06:17.546Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.644 34.087 1498.1913 13:05:51.52M 2015-10-30T13:06:17.773Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.644 34.087 1498.1912 13:05:51.71M 2015-10-30T13:06:18.011Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.644 34.086 1498.1907 13:05:51.91M 2015-10-30T13:06:18.156Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.643 34.086 1498.1917 13:05:52.18M 2015-10-30T13:06:18.356Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.643 34.085 1498.1924 13:05:52.33M 2015-10-30T13:06:18.561Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.639 34.081 1498.1871 13:05:52.53M 2015-10-30T13:06:18.761Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.639 34.081 1498.1870 13:05:52.73M 2015-10-30T13:06:18.981Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.645 34.087 1498.1936 13:05:52.93M 2015-10-30T13:06:19.171Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.646 34.088 1498.1943 13:05:53.16M 2015-10-30T13:06:19.371Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.100 1498.2081 13:05:53.34M 2015-10-30T13:06:19.576Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.659 34.101 1498.2091 13:05:53.54M 2015-10-30T13:06:19.776Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.660 34.102 1498.2102 13:05:53.74M 2015-10-30T13:06:19.981Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.662 34.104 1498.2119 13:05:53.94M 2015-10-30T13:06:20.186Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.662 34.104 1498.2124 13:05:54.16M 2015-10-30T13:06:20.386Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.654 34.096 1498.2042 13:05:54.36M 2015-10-30T13:06:20.591Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.654 34.096 1498.2035 13:05:54.56M 2015-10-30T13:06:20.796Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2031 13:05:54.76M 2015-10-30T13:06:20.996Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.655 34.097 1498.2036 13:05:54.96M 2015-10-30T13:06:21.196Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.654 34.096 1498.2039 13:05:55.18M 2015-10-30T13:06:21.401Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.655 34.097 1498.2045 13:05:55.37M 2015-10-30T13:06:21.606Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.655 34.098 1498.2051 13:05:55.57M 2015-10-30T13:06:21.806Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.649 34.092 1498.1984 13:05:55.77M 2015-10-30T13:06:22.011Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.095 1498.2024 13:05:55.97M 2015-10-30T13:06:22.216Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.653 34.095 1498.2031 13:05:56.19M 2015-10-30T13:06:22.416Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2034 13:05:56.39M 2015-10-30T13:06:22.621Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2041 13:05:56.59M 2015-10-30T13:06:22.843Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2036 13:05:56.79M 2015-10-30T13:06:23.096Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2065 13:05:57.01M 2015-10-30T13:06:23.231Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2065 13:05:57.25M 2015-10-30T13:06:23.446Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.653 34.095 1498.2025 13:05:57.41M 2015-10-30T13:06:23.636Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.653 34.095 1498.2021 13:05:57.62M 2015-10-30T13:06:23.836Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.652 34.094 1498.2009 13:05:57.80M 2015-10-30T13:06:24.041Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.650 34.093 1498.1998 13:05:58.02M 2015-10-30T13:06:24.246Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.650 34.092 1498.1975 13:05:58.22M 2015-10-30T13:06:24.446Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.640 34.083 1498.1875 13:05:58.42M 2015-10-30T13:06:24.651Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.642 34.084 1498.1897 13:05:58.62M 2015-10-30T13:06:24.856Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.639 34.081 1498.1864 13:05:58.82M 2015-10-30T13:06:25.056Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.637 34.080 1498.1843 13:05:59.04M 2015-10-30T13:06:25.261Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.636 34.078 1498.1825 13:05:59.23M 2015-10-30T13:06:25.461Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.634 34.077 1498.1798 13:05:59.43M 2015-10-30T13:06:25.666Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.633 34.076 1498.1783 13:05:59.63M 2015-10-30T13:06:25.866Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.632 34.075 1498.1779 13:05:59.83M 2015-10-30T13:06:26.071Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.631 34.074 1498.1776 13:06:00.05M 2015-10-30T13:06:26.276Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.644 34.087 1498.1921 13:06:00.25M 2015-10-30T13:06:26.476Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.651 34.093 1498.2000 13:06:00.45M 2015-10-30T13:06:26.676Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.653 34.095 1498.2018 13:06:00.65M 2015-10-30T13:06:26.881Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.654 34.096 1498.2041 13:06:00.84M 2015-10-30T13:06:27.086Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.656 34.098 1498.2050 13:06:01.07M 2015-10-30T13:06:27.291Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.657 34.099 1498.2070 13:06:01.26M 2015-10-30T13:06:27.491Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.660 34.102 1498.2094 13:06:01.47M 2015-10-30T13:06:27.696Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.661 34.103 1498.2096 13:06:01.66M 2015-10-30T13:06:27.916Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.661 34.104 1498.2090 13:06:01.86M 2015-10-30T13:06:28.101Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.661 34.104 1498.2087 13:06:02.10M 2015-10-30T13:06:28.306Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.661 34.104 1498.2097 13:06:02.28M 2015-10-30T13:06:28.506Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.661 34.103 1498.2090 13:06:02.48M 2015-10-30T13:06:28.711Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.661 34.103 1498.2098 13:06:02.68M 2015-10-30T13:06:28.916Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.660 34.103 1498.2090 13:06:02.88M 2015-10-30T13:06:29.121Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.660 34.103 1498.2091 13:06:03.10M 2015-10-30T13:06:29.321Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.656 34.098 1498.2056 13:06:03.30M 2015-10-30T13:06:29.521Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.656 34.098 1498.2058 13:06:03.49M 2015-10-30T13:06:29.726Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.656 34.098 1498.2061 13:06:03.69M 2015-10-30T13:06:29.931Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.654 34.096 1498.2053 13:06:03.89M 2015-10-30T13:06:30.131Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.654 34.096 1498.2059 13:06:04.11M 2015-10-30T13:06:30.331Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.654 34.096 1498.2068 13:06:04.31M 2015-10-30T13:06:30.541Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.655 34.095 1498.2080 13:06:04.51M 2015-10-30T13:06:30.741Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.655 34.095 1498.2090 13:06:04.71M 2015-10-30T13:06:30.941Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.655 34.096 1498.2096 13:06:04.91M 2015-10-30T13:06:31.146Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.655 34.095 1498.2086 13:06:05.12M 2015-10-30T13:06:31.351Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.655 34.096 1498.2092 13:06:05.32M 2015-10-30T13:06:31.551Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.656 34.096 1498.2098 13:06:05.52M 2015-10-30T13:06:31.756Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.655 34.096 1498.2094 13:06:05.72M 2015-10-30T13:06:31.956Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.654 34.095 1498.2080 13:06:05.92M 2015-10-30T13:06:32.161Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.653 34.093 1498.2070 13:06:06.14M 2015-10-30T13:06:32.382Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.653 34.093 1498.2067 13:06:06.34M 2015-10-30T13:06:32.576Z|I-OCEAN7-304-XXXX| 24.32 12.611 39.653 34.093 1498.2080 13:06:06.55M 2015-10-30T13:06:32.772Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.660 34.100 1498.2145 13:06:06.74M 2015-10-30T13:06:32.978Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.660 34.100 1498.2141 13:06:06.93M 2015-10-30T13:06:33.221Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.657 34.097 1498.2102 13:06:07.15M 2015-10-30T13:06:33.381Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.656 34.097 1498.2086 13:06:07.40M 2015-10-30T13:06:33.581Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.641 34.082 1498.1915 13:06:07.55M 2015-10-30T13:06:33.786Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.640 34.081 1498.1895 13:06:07.75M 2015-10-30T13:06:33.991Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.638 34.080 1498.1890 13:06:07.95M 2015-10-30T13:06:34.191Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.626 34.068 1498.1750 13:06:08.17M 2015-10-30T13:06:34.396Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.625 34.067 1498.1736 13:06:08.37M 2015-10-30T13:06:34.601Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.626 34.068 1498.1741 13:06:08.57M 2015-10-30T13:06:34.801Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.626 34.068 1498.1748 13:06:08.77M 2015-10-30T13:06:35.006Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.638 34.080 1498.1873 13:06:08.97M 2015-10-30T13:06:35.206Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.639 34.082 1498.1877 13:06:09.18M 2015-10-30T13:06:35.406Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.641 34.083 1498.1888 13:06:09.38M 2015-10-30T13:06:35.611Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.642 34.084 1498.1899 13:06:09.58M 2015-10-30T13:06:35.817Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.643 34.086 1498.1915 13:06:09.78M 2015-10-30T13:06:36.021Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.644 34.087 1498.1915 13:06:10.00M 2015-10-30T13:06:36.221Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.645 34.087 1498.1929 13:06:10.20M 2015-10-30T13:06:36.426Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.645 34.088 1498.1941 13:06:10.40M 2015-10-30T13:06:36.626Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.645 34.087 1498.1935 13:06:10.60M 2015-10-30T13:06:36.846Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.644 34.086 1498.1929 13:06:10.80M 2015-10-30T13:06:37.036Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.648 34.090 1498.1982 13:06:11.03M 2015-10-30T13:06:37.236Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.649 34.090 1498.1990 13:06:11.21M 2015-10-30T13:06:37.442Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.649 34.091 1498.1992 13:06:11.41M 2015-10-30T13:06:37.647Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.653 34.095 1498.2032 13:06:11.61M 2015-10-30T13:06:37.847Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.653 34.095 1498.2025 13:06:11.81M 2015-10-30T13:06:38.052Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.647 34.089 1498.1953 13:06:12.03M 2015-10-30T13:06:38.252Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.653 34.095 1498.2035 13:06:12.23M 2015-10-30T13:06:38.458Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.655 34.097 1498.2061 13:06:12.43M 2015-10-30T13:06:38.662Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.656 34.098 1498.2079 13:06:12.63M 2015-10-30T13:06:38.862Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.658 34.100 1498.2070 13:06:12.83M 2015-10-30T13:06:39.067Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.660 34.102 1498.2092 13:06:13.05M 2015-10-30T13:06:39.267Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.661 34.103 1498.2117 13:06:13.24M 2015-10-30T13:06:39.472Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.662 34.104 1498.2133 13:06:13.44M 2015-10-30T13:06:39.672Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.664 34.105 1498.2151 13:06:13.64M 2015-10-30T13:06:39.882Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.664 34.106 1498.2151 13:06:13.84M 2015-10-30T13:06:40.082Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.664 34.105 1498.2151 13:06:14.06M 2015-10-30T13:06:40.282Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.663 34.105 1498.2141 13:06:14.26M 2015-10-30T13:06:40.487Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.664 34.106 1498.2142 13:06:14.46M 2015-10-30T13:06:40.692Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.658 34.101 1498.2083 13:06:14.66M 2015-10-30T13:06:40.892Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.657 34.099 1498.2073 13:06:14.86M 2015-10-30T13:06:41.099Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.657 34.099 1498.2072 13:06:15.08M 2015-10-30T13:06:41.317Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.656 34.098 1498.2065 13:06:15.27M 2015-10-30T13:06:41.502Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.656 34.098 1498.2076 13:06:15.49M 2015-10-30T13:06:41.707Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.657 34.098 1498.2080 13:06:15.67M 2015-10-30T13:06:41.907Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.658 34.099 1498.2087 13:06:15.87M 2015-10-30T13:06:42.112Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.650 34.092 1498.2002 13:06:16.09M 2015-10-30T13:06:42.312Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.650 34.092 1498.2004 13:06:16.29M 2015-10-30T13:06:42.517Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.651 34.093 1498.2020 13:06:16.49M 2015-10-30T13:06:42.722Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.650 34.090 1498.2052 13:06:16.69M 2015-10-30T13:06:42.922Z|I-OCEAN7-304-XXXX| 24.28 12.612 39.650 34.090 1498.2054 13:06:16.89M 2015-10-30T13:06:43.127Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.650 34.090 1498.2052 13:06:17.10M 2015-10-30T13:06:43.377Z|I-OCEAN7-304-XXXX| 24.27 12.612 39.650 34.090 1498.2057 13:06:17.30M 2015-10-30T13:06:43.535Z|I-OCEAN7-304-XXXX| 24.31 12.612 39.650 34.089 1498.2058 13:06:17.55M 2015-10-30T13:06:43.732Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.652 34.091 1498.2085 13:06:17.70M 2015-10-30T13:06:43.940Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.653 34.092 1498.2097 13:06:17.90M 2015-10-30T13:06:44.142Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.653 34.092 1498.2103 13:06:18.12M 2015-10-30T13:06:44.347Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.654 34.093 1498.2107 13:06:18.32M 2015-10-30T13:06:44.547Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.654 34.093 1498.2108 13:06:18.52M 2015-10-30T13:06:44.752Z|I-OCEAN7-304-XXXX| 24.34 12.612 39.655 34.094 1498.2117 13:06:18.72M 2015-10-30T13:06:44.952Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.655 34.095 1498.2117 13:06:18.92M 2015-10-30T13:06:45.157Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.656 34.096 1498.2122 13:06:19.13M 2015-10-30T13:06:45.362Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.655 34.095 1498.2107 13:06:19.33M 2015-10-30T13:06:45.562Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.655 34.095 1498.2091 13:06:19.53M 2015-10-30T13:06:45.782Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.655 34.095 1498.2085 13:06:19.73M 2015-10-30T13:06:45.967Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.643 34.085 1498.1946 13:06:19.95M 2015-10-30T13:06:46.172Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.642 34.083 1498.1924 13:06:20.15M 2015-10-30T13:06:46.372Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.641 34.082 1498.1917 13:06:20.35M 2015-10-30T13:06:46.579Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.640 34.081 1498.1918 13:06:20.54M 2015-10-30T13:06:46.782Z|I-OCEAN7-304-XXXX| 24.30 12.611 39.638 34.079 1498.1898 13:06:20.75M 2015-10-30T13:06:46.987Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.637 34.078 1498.1881 13:06:20.95M 2015-10-30T13:06:47.187Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.635 34.076 1498.1864 13:06:21.16M 2015-10-30T13:06:47.392Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.597 34.040 1498.1442 13:06:21.36M 2015-10-30T13:06:47.592Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.597 34.039 1498.1431 13:06:21.56M 2015-10-30T13:06:47.797Z|I-OCEAN7-304-XXXX| 24.25 12.612 39.596 34.038 1498.1416 13:06:21.76M 2015-10-30T13:06:48.002Z|I-OCEAN7-304-XXXX| 24.23 12.611 39.595 34.038 1498.1399 13:06:21.96M 2015-10-30T13:06:48.202Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.595 34.038 1498.1387 13:06:22.18M 2015-10-30T13:06:48.447Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.581 34.025 1498.1235 13:06:22.38M 2015-10-30T13:06:48.607Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.579 34.023 1498.1212 13:06:22.62M 2015-10-30T13:06:48.812Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.578 34.022 1498.1179 13:06:22.78M 2015-10-30T13:06:49.012Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.576 34.021 1498.1151 13:06:22.97M 2015-10-30T13:06:49.219Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.581 34.025 1498.1200 13:06:23.19M 2015-10-30T13:06:49.418Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.596 34.040 1498.1371 13:06:23.39M 2015-10-30T13:06:49.622Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.597 34.042 1498.1382 13:06:23.59M 2015-10-30T13:06:49.827Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.600 34.045 1498.1416 13:06:23.79M 2015-10-30T13:06:50.027Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.599 34.044 1498.1396 13:06:24.01M 2015-10-30T13:06:50.247Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.582 34.028 1498.1193 13:06:24.21M 2015-10-30T13:06:50.432Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.580 34.026 1498.1152 13:06:24.42M 2015-10-30T13:06:50.637Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.578 34.024 1498.1119 13:06:24.61M 2015-10-30T13:06:50.842Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.563 34.010 1498.0950 13:06:24.81M 2015-10-30T13:06:51.047Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.562 34.010 1498.0948 13:06:25.03M 2015-10-30T13:06:51.247Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.562 34.009 1498.0947 13:06:25.22M 2015-10-30T13:06:51.452Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.569 34.016 1498.1022 13:06:25.42M 2015-10-30T13:06:51.652Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.571 34.018 1498.1049 13:06:25.62M 2015-10-30T13:06:51.852Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.576 34.023 1498.1130 13:06:25.82M 2015-10-30T13:06:52.062Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.576 34.022 1498.1135 13:06:26.04M 2015-10-30T13:06:52.262Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.575 34.020 1498.1129 13:06:26.24M 2015-10-30T13:06:52.467Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.573 34.018 1498.1124 13:06:26.44M 2015-10-30T13:06:52.667Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.571 34.017 1498.1110 13:06:26.64M 2015-10-30T13:06:52.872Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.569 34.015 1498.1102 13:06:26.84M 2015-10-30T13:06:53.077Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.568 34.013 1498.1085 13:06:27.05M 2015-10-30T13:06:53.277Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.566 34.011 1498.1062 13:06:27.25M 2015-10-30T13:06:53.482Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.564 34.009 1498.1056 13:06:27.45M 2015-10-30T13:06:53.682Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.566 34.011 1498.1091 13:06:27.65M 2015-10-30T13:06:53.887Z|I-OCEAN7-304-XXXX| 24.46 12.611 39.571 34.015 1498.1154 13:06:27.85M 2015-10-30T13:06:54.087Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.571 34.015 1498.1149 13:06:28.07M 2015-10-30T13:06:54.292Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.561 34.006 1498.1038 13:06:28.27M 2015-10-30T13:06:54.492Z|I-OCEAN7-304-XXXX| 24.44 12.611 39.561 34.005 1498.1036 13:06:28.47M 2015-10-30T13:06:54.712Z|I-OCEAN7-304-XXXX| 24.43 12.611 39.561 34.005 1498.1030 13:06:28.66M 2015-10-30T13:06:54.902Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.560 34.005 1498.1016 13:06:28.88M 2015-10-30T13:06:55.107Z|I-OCEAN7-304-XXXX| 24.41 12.611 39.560 34.005 1498.1011 13:06:29.08M 2015-10-30T13:06:55.307Z|I-OCEAN7-304-XXXX| 24.42 12.611 39.560 34.005 1498.1010 13:06:29.28M 2015-10-30T13:06:55.512Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.559 34.004 1498.0996 13:06:29.48M 2015-10-30T13:06:55.712Z|I-OCEAN7-304-XXXX| 24.43 12.610 39.559 34.004 1498.0981 13:06:29.68M 2015-10-30T13:06:55.917Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.558 34.004 1498.0975 13:06:29.88M 2015-10-30T13:06:56.117Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.559 34.004 1498.0981 13:06:30.10M 2015-10-30T13:06:56.322Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.559 34.005 1498.0986 13:06:30.30M 2015-10-30T13:06:56.522Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.560 34.005 1498.0977 13:06:30.50M 2015-10-30T13:06:56.727Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.554 34.000 1498.0916 13:06:30.69M 2015-10-30T13:06:56.932Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.554 34.000 1498.0914 13:06:30.89M 2015-10-30T13:06:57.132Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.555 34.001 1498.0907 13:06:31.11M 2015-10-30T13:06:57.340Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.555 34.002 1498.0909 13:06:31.31M 2015-10-30T13:06:57.542Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.556 34.003 1498.0913 13:06:31.51M 2015-10-30T13:06:57.742Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.557 34.004 1498.0923 13:06:31.71M 2015-10-30T13:06:57.947Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.559 34.006 1498.0944 13:06:31.91M 2015-10-30T13:06:58.147Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.560 34.007 1498.0956 13:06:32.13M 2015-10-30T13:06:58.353Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.562 34.008 1498.0968 13:06:32.33M 2015-10-30T13:06:58.602Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.563 34.009 1498.0981 13:06:32.53M 2015-10-30T13:06:58.762Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.563 34.009 1498.0988 13:06:32.77M 2015-10-30T13:06:58.962Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.564 34.010 1498.0991 13:06:32.93M 2015-10-30T13:06:59.183Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.565 34.011 1498.1008 13:06:33.14M 2015-10-30T13:06:59.367Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.565 34.011 1498.1011 13:06:33.36M 2015-10-30T13:06:59.572Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.565 34.011 1498.1003 13:06:33.54M 2015-10-30T13:06:59.772Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.574 34.019 1498.1104 13:06:33.74M 2015-10-30T13:06:59.978Z|I-OCEAN7-304-XXXX| 24.20 12.610 39.575 34.021 1498.1128 13:06:33.94M