2015-10-30T13:05:00.187Z|I-OCEAN7-304-XXXX| 24.14 12.608 39.650 34.093 1498.1942 13:04:34.16M 2015-10-30T13:05:00.392Z|I-OCEAN7-304-XXXX| 24.14 12.609 39.651 34.093 1498.1962 13:04:34.36M 2015-10-30T13:05:00.597Z|I-OCEAN7-304-XXXX| 24.14 12.609 39.652 34.094 1498.1978 13:04:34.56M 2015-10-30T13:05:00.797Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.653 34.095 1498.2006 13:04:34.76M 2015-10-30T13:05:01.003Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.655 34.097 1498.2026 13:04:34.96M 2015-10-30T13:05:01.207Z|I-OCEAN7-304-XXXX| 24.21 12.610 39.656 34.098 1498.2047 13:04:35.18M 2015-10-30T13:05:01.407Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.657 34.099 1498.2075 13:04:35.38M 2015-10-30T13:05:01.607Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.659 34.100 1498.2103 13:04:35.58M 2015-10-30T13:05:01.812Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.661 34.102 1498.2128 13:04:35.77M 2015-10-30T13:05:02.017Z|I-OCEAN7-304-XXXX| 24.26 12.611 39.661 34.101 1498.2137 13:04:35.97M 2015-10-30T13:05:02.219Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.660 34.101 1498.2139 13:04:36.19M 2015-10-30T13:05:02.422Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.659 34.100 1498.2135 13:04:36.39M 2015-10-30T13:05:02.627Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.658 34.098 1498.2133 13:04:36.59M 2015-10-30T13:05:02.828Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.657 34.097 1498.2114 13:04:36.79M 2015-10-30T13:05:03.048Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.656 34.097 1498.2096 13:04:37.01M 2015-10-30T13:05:03.237Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.655 34.096 1498.2070 13:04:37.22M 2015-10-30T13:05:03.438Z|I-OCEAN7-304-XXXX| 24.44 12.610 39.654 34.095 1498.2058 13:04:37.41M 2015-10-30T13:05:03.642Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.654 34.096 1498.2050 13:04:37.61M 2015-10-30T13:05:03.843Z|I-OCEAN7-304-XXXX| 24.45 12.609 39.653 34.096 1498.2041 13:04:37.81M 2015-10-30T13:05:04.042Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.653 34.096 1498.2029 13:04:38.02M 2015-10-30T13:05:04.247Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.653 34.096 1498.2012 13:04:38.22M 2015-10-30T13:05:04.452Z|I-OCEAN7-304-XXXX| 24.45 12.608 39.653 34.096 1498.2009 13:04:38.42M 2015-10-30T13:05:04.658Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.653 34.096 1498.2002 13:04:38.62M 2015-10-30T13:05:04.858Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.653 34.097 1498.2002 13:04:38.82M 2015-10-30T13:05:05.058Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.653 34.097 1498.1998 13:04:39.04M 2015-10-30T13:05:05.267Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.652 34.097 1498.1990 13:04:39.24M 2015-10-30T13:05:05.473Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.652 34.096 1498.1987 13:04:39.44M 2015-10-30T13:05:05.668Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.652 34.096 1498.1981 13:04:39.64M 2015-10-30T13:05:05.873Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.652 34.096 1498.1990 13:04:39.83M 2015-10-30T13:05:06.078Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.653 34.096 1498.2001 13:04:40.05M 2015-10-30T13:05:06.283Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.652 34.096 1498.2004 13:04:40.25M 2015-10-30T13:05:06.482Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.653 34.096 1498.2003 13:04:40.45M 2015-10-30T13:05:06.688Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.653 34.096 1498.2007 13:04:40.65M 2015-10-30T13:05:06.888Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.653 34.096 1498.2017 13:04:40.85M 2015-10-30T13:05:07.093Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.653 34.096 1498.2020 13:04:41.07M 2015-10-30T13:05:07.299Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.654 34.096 1498.2031 13:04:41.27M 2015-10-30T13:05:07.513Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.654 34.096 1498.2031 13:04:41.47M 2015-10-30T13:05:07.703Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.654 34.097 1498.2032 13:04:41.68M 2015-10-30T13:05:07.903Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.655 34.097 1498.2039 13:04:41.86M 2015-10-30T13:05:08.108Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.656 34.098 1498.2052 13:04:42.08M 2015-10-30T13:05:08.313Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.658 34.099 1498.2069 13:04:42.28M 2015-10-30T13:05:08.513Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.659 34.101 1498.2080 13:04:42.48M 2015-10-30T13:05:08.718Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.660 34.102 1498.2087 13:04:42.68M 2015-10-30T13:05:08.923Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.662 34.104 1498.2094 13:04:42.88M 2015-10-30T13:05:09.123Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.663 34.105 1498.2101 13:04:43.10M 2015-10-30T13:05:09.328Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.664 34.106 1498.2118 13:04:43.30M 2015-10-30T13:05:09.528Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.664 34.107 1498.2119 13:04:43.50M 2015-10-30T13:05:09.733Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.665 34.107 1498.2119 13:04:43.69M 2015-10-30T13:05:09.941Z|I-OCEAN7-304-XXXX| 24.19 12.608 39.665 34.107 1498.2122 13:04:43.89M 2015-10-30T13:05:10.135Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.665 34.107 1498.2125 13:04:44.11M 2015-10-30T13:05:10.343Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.665 34.107 1498.2134 13:04:44.31M 2015-10-30T13:05:10.548Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.665 34.107 1498.2141 13:04:44.51M 2015-10-30T13:05:10.748Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.665 34.107 1498.2151 13:04:44.71M 2015-10-30T13:05:10.953Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.664 34.106 1498.2144 13:04:44.91M 2015-10-30T13:05:11.153Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.664 34.106 1498.2135 13:04:45.13M 2015-10-30T13:05:11.358Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.664 34.106 1498.2130 13:04:45.33M 2015-10-30T13:05:11.563Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.664 34.105 1498.2125 13:04:45.53M 2015-10-30T13:05:11.763Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.664 34.106 1498.2131 13:04:45.73M 2015-10-30T13:05:11.983Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.663 34.105 1498.2129 13:04:45.92M 2015-10-30T13:05:12.168Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.663 34.105 1498.2124 13:04:46.16M 2015-10-30T13:05:12.368Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.663 34.105 1498.2119 13:04:46.34M 2015-10-30T13:05:12.578Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.662 34.105 1498.2115 13:04:46.54M 2015-10-30T13:05:12.779Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.104 1498.2120 13:04:46.74M 2015-10-30T13:05:12.983Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.663 34.104 1498.2122 13:04:46.94M 2015-10-30T13:05:13.183Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.663 34.105 1498.2117 13:04:47.16M 2015-10-30T13:05:13.388Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.663 34.105 1498.2108 13:04:47.36M 2015-10-30T13:05:13.588Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.663 34.105 1498.2111 13:04:47.56M 2015-10-30T13:05:13.793Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.663 34.106 1498.2102 13:04:47.75M 2015-10-30T13:05:13.998Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.663 34.106 1498.2104 13:04:47.95M 2015-10-30T13:05:14.203Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.664 34.106 1498.2120 13:04:48.17M 2015-10-30T13:05:14.403Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.663 34.106 1498.2109 13:04:48.37M 2015-10-30T13:05:14.608Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.662 34.106 1498.2098 13:04:48.57M 2015-10-30T13:05:14.808Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.661 34.104 1498.2087 13:04:48.77M 2015-10-30T13:05:15.008Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.660 34.104 1498.2079 13:04:48.97M 2015-10-30T13:05:15.213Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.659 34.103 1498.2067 13:04:49.18M 2015-10-30T13:05:15.419Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.659 34.102 1498.2062 13:04:49.39M 2015-10-30T13:05:15.618Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.657 34.101 1498.2053 13:04:49.59M 2015-10-30T13:05:15.823Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.656 34.100 1498.2036 13:04:49.78M 2015-10-30T13:05:16.028Z|I-OCEAN7-304-XXXX| 24.43 12.607 39.655 34.098 1498.2021 13:04:50.00M 2015-10-30T13:05:16.228Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.653 34.097 1498.2004 13:04:50.20M 2015-10-30T13:05:16.448Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.652 34.095 1498.1996 13:04:50.40M 2015-10-30T13:05:16.633Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.634 34.077 1498.1791 13:04:50.61M 2015-10-30T13:05:16.838Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.632 34.076 1498.1776 13:04:50.80M 2015-10-30T13:05:17.043Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.634 34.077 1498.1802 13:04:51.02M 2015-10-30T13:05:17.243Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.635 34.078 1498.1818 13:04:51.22M 2015-10-30T13:05:17.443Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.636 34.079 1498.1837 13:04:51.42M 2015-10-30T13:05:17.648Z|I-OCEAN7-304-XXXX| 24.41 12.609 39.637 34.080 1498.1844 13:04:51.61M 2015-10-30T13:05:17.853Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.081 1498.1841 13:04:51.81M 2015-10-30T13:05:18.053Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.082 1498.1836 13:04:52.03M 2015-10-30T13:05:18.258Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.082 1498.1837 13:04:52.23M 2015-10-30T13:05:18.463Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.638 34.082 1498.1835 13:04:52.43M 2015-10-30T13:05:18.663Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.637 34.081 1498.1815 13:04:52.63M 2015-10-30T13:05:18.868Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.636 34.080 1498.1792 13:04:52.83M 2015-10-30T13:05:19.073Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.635 34.079 1498.1785 13:04:53.05M 2015-10-30T13:05:19.273Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.634 34.078 1498.1771 13:04:53.25M 2015-10-30T13:05:19.478Z|I-OCEAN7-304-XXXX| 24.30 12.607 39.633 34.077 1498.1747 13:04:53.45M 2015-10-30T13:05:19.683Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.632 34.077 1498.1733 13:04:53.64M 2015-10-30T13:05:19.883Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.631 34.076 1498.1721 13:04:53.84M 2015-10-30T13:05:20.088Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.630 34.075 1498.1711 13:04:54.06M 2015-10-30T13:05:20.288Z|I-OCEAN7-304-XXXX| 24.29 12.607 39.629 34.074 1498.1691 13:04:54.26M 2015-10-30T13:05:20.493Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.627 34.073 1498.1680 13:04:54.46M 2015-10-30T13:05:20.693Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.627 34.072 1498.1674 13:04:54.66M 2015-10-30T13:05:20.913Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.625 34.070 1498.1667 13:04:54.86M 2015-10-30T13:05:21.103Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.625 34.069 1498.1671 13:04:55.09M 2015-10-30T13:05:21.303Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.624 34.068 1498.1665 13:04:55.28M 2015-10-30T13:05:21.508Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.623 34.067 1498.1666 13:04:55.48M 2015-10-30T13:05:21.708Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.622 34.065 1498.1650 13:04:55.68M 2015-10-30T13:05:21.913Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.622 34.066 1498.1659 13:04:55.87M 2015-10-30T13:05:22.113Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.623 34.067 1498.1674 13:04:56.09M 2015-10-30T13:05:22.323Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.624 34.067 1498.1681 13:04:56.29M 2015-10-30T13:05:22.523Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.624 34.068 1498.1692 13:04:56.49M 2015-10-30T13:05:22.736Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.067 1498.1688 13:04:56.69M 2015-10-30T13:05:22.928Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.067 1498.1696 13:04:56.89M 2015-10-30T13:05:23.133Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.624 34.067 1498.1699 13:04:57.11M 2015-10-30T13:05:23.333Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.625 34.068 1498.1710 13:04:57.31M 2015-10-30T13:05:23.540Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.625 34.068 1498.1713 13:04:57.51M 2015-10-30T13:05:23.741Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.637 34.080 1498.1855 13:04:57.70M 2015-10-30T13:05:23.943Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.640 34.082 1498.1879 13:04:57.90M 2015-10-30T13:05:24.149Z|I-OCEAN7-304-XXXX| 24.24 12.610 39.642 34.084 1498.1895 13:04:58.12M 2015-10-30T13:05:24.353Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.644 34.087 1498.1923 13:04:58.32M 2015-10-30T13:05:24.553Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.646 34.089 1498.1926 13:04:58.52M 2015-10-30T13:05:24.776Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.648 34.091 1498.1952 13:04:58.72M 2015-10-30T13:05:24.958Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.650 34.093 1498.1969 13:04:58.91M 2015-10-30T13:05:25.158Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.652 34.095 1498.1982 13:04:59.14M 2015-10-30T13:05:25.383Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.652 34.095 1498.1986 13:04:59.33M 2015-10-30T13:05:25.568Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.653 34.096 1498.1993 13:04:59.55M 2015-10-30T13:05:25.773Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.654 34.096 1498.2001 13:04:59.73M 2015-10-30T13:05:25.973Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.654 34.097 1498.2018 13:04:59.93M 2015-10-30T13:05:26.179Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.654 34.097 1498.2017 13:05:00.15M 2015-10-30T13:05:26.383Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.654 34.098 1498.2014 13:05:00.35M 2015-10-30T13:05:26.583Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.655 34.098 1498.2018 13:05:00.55M 2015-10-30T13:05:26.783Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.655 34.098 1498.2028 13:05:00.75M 2015-10-30T13:05:26.988Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.660 34.102 1498.2081 13:05:00.95M 2015-10-30T13:05:27.194Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.660 34.102 1498.2095 13:05:01.17M 2015-10-30T13:05:27.393Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.661 34.103 1498.2106 13:05:01.37M 2015-10-30T13:05:27.598Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.661 34.103 1498.2118 13:05:01.56M 2015-10-30T13:05:27.804Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.662 34.104 1498.2128 13:05:01.77M 2015-10-30T13:05:28.004Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.663 34.105 1498.2146 13:05:01.96M 2015-10-30T13:05:28.209Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.664 34.105 1498.2163 13:05:02.18M 2015-10-30T13:05:28.409Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.665 34.106 1498.2177 13:05:02.38M 2015-10-30T13:05:28.614Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.665 34.106 1498.2178 13:05:02.58M 2015-10-30T13:05:28.819Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.665 34.106 1498.2179 13:05:02.78M 2015-10-30T13:05:29.019Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.665 34.106 1498.2180 13:05:03.00M 2015-10-30T13:05:29.224Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.665 34.106 1498.2178 13:05:03.19M 2015-10-30T13:05:29.429Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.665 34.106 1498.2178 13:05:03.40M 2015-10-30T13:05:29.629Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.664 34.105 1498.2174 13:05:03.60M 2015-10-30T13:05:29.849Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.663 34.104 1498.2156 13:05:03.79M 2015-10-30T13:05:30.034Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.662 34.103 1498.2146 13:05:04.03M 2015-10-30T13:05:30.239Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.661 34.102 1498.2130 13:05:04.21M 2015-10-30T13:05:30.444Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.660 34.102 1498.2120 13:05:04.41M 2015-10-30T13:05:30.644Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.659 34.100 1498.2108 13:05:04.61M 2015-10-30T13:05:30.844Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.658 34.100 1498.2098 13:05:04.81M 2015-10-30T13:05:31.049Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.658 34.099 1498.2094 13:05:05.03M 2015-10-30T13:05:31.254Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.657 34.099 1498.2085 13:05:05.23M 2015-10-30T13:05:31.454Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.657 34.099 1498.2078 13:05:05.43M 2015-10-30T13:05:31.659Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.657 34.099 1498.2078 13:05:05.62M 2015-10-30T13:05:31.864Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.657 34.099 1498.2080 13:05:05.82M 2015-10-30T13:05:32.064Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.656 34.098 1498.2074 13:05:06.04M 2015-10-30T13:05:32.264Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.656 34.098 1498.2074 13:05:06.24M 2015-10-30T13:05:32.469Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.656 34.098 1498.2075 13:05:06.44M 2015-10-30T13:05:32.674Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.656 34.098 1498.2068 13:05:06.64M 2015-10-30T13:05:32.879Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.657 34.099 1498.2074 13:05:06.84M 2015-10-30T13:05:33.095Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.658 34.100 1498.2067 13:05:07.06M 2015-10-30T13:05:33.284Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.658 34.101 1498.2068 13:05:07.26M 2015-10-30T13:05:33.484Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.659 34.102 1498.2076 13:05:07.45M 2015-10-30T13:05:33.689Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.660 34.103 1498.2081 13:05:07.65M 2015-10-30T13:05:33.894Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.660 34.101 1498.2126 13:05:07.85M 2015-10-30T13:05:34.094Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.654 34.096 1498.2058 13:05:08.07M 2015-10-30T13:05:34.314Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.654 34.095 1498.2064 13:05:08.27M 2015-10-30T13:05:34.504Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.653 34.094 1498.2059 13:05:08.49M 2015-10-30T13:05:34.704Z|I-OCEAN7-304-XXXX| 24.42 12.610 39.652 34.093 1498.2054 13:05:08.67M 2015-10-30T13:05:34.909Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.651 34.092 1498.2048 13:05:08.87M 2015-10-30T13:05:35.114Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.649 34.090 1498.2026 13:05:09.09M 2015-10-30T13:05:35.314Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.648 34.089 1498.2018 13:05:09.29M 2015-10-30T13:05:35.519Z|I-OCEAN7-304-XXXX| 24.38 12.611 39.650 34.091 1498.2034 13:05:09.49M 2015-10-30T13:05:35.719Z|I-OCEAN7-304-XXXX| 24.40 12.611 39.650 34.091 1498.2031 13:05:09.68M 2015-10-30T13:05:35.924Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.650 34.091 1498.2031 13:05:09.88M 2015-10-30T13:05:36.129Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.650 34.092 1498.2026 13:05:10.10M 2015-10-30T13:05:36.329Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.650 34.092 1498.2021 13:05:10.30M 2015-10-30T13:05:36.534Z|I-OCEAN7-304-XXXX| 24.40 12.610 39.651 34.093 1498.2024 13:05:10.50M 2015-10-30T13:05:36.734Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.652 34.094 1498.2034 13:05:10.70M 2015-10-30T13:05:36.940Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.654 34.097 1498.2047 13:05:10.90M 2015-10-30T13:05:37.142Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.655 34.098 1498.2045 13:05:11.12M 2015-10-30T13:05:37.344Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.656 34.099 1498.2047 13:05:11.31M 2015-10-30T13:05:37.545Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.096 1498.2019 13:05:11.51M 2015-10-30T13:05:37.773Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.654 34.097 1498.2030 13:05:11.71M 2015-10-30T13:05:37.954Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.655 34.098 1498.2028 13:05:11.91M 2015-10-30T13:05:38.154Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.655 34.098 1498.2025 13:05:12.13M 2015-10-30T13:05:38.371Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.655 34.097 1498.2025 13:05:12.33M 2015-10-30T13:05:38.564Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.654 34.096 1498.2013 13:05:12.53M 2015-10-30T13:05:38.784Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.653 34.096 1498.2004 13:05:12.73M 2015-10-30T13:05:38.969Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.653 34.095 1498.1990 13:05:12.94M 2015-10-30T13:05:39.169Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.661 34.103 1498.2087 13:05:13.15M 2015-10-30T13:05:39.374Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.658 34.101 1498.2053 13:05:13.35M 2015-10-30T13:05:39.579Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.657 34.100 1498.2043 13:05:13.54M 2015-10-30T13:05:39.784Z|I-OCEAN7-304-XXXX| 24.16 12.609 39.660 34.102 1498.2064 13:05:13.74M 2015-10-30T13:05:39.984Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.660 34.103 1498.2076 13:05:13.94M 2015-10-30T13:05:40.184Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.660 34.102 1498.2075 13:05:14.16M 2015-10-30T13:05:40.389Z|I-OCEAN7-304-XXXX| 24.19 12.609 39.659 34.101 1498.2063 13:05:14.36M 2015-10-30T13:05:40.594Z|I-OCEAN7-304-XXXX| 24.18 12.609 39.658 34.101 1498.2052 13:05:14.56M 2015-10-30T13:05:40.794Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.663 34.105 1498.2107 13:05:14.76M 2015-10-30T13:05:40.999Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.664 34.106 1498.2118 13:05:14.96M 2015-10-30T13:05:41.199Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.665 34.107 1498.2134 13:05:15.18M 2015-10-30T13:05:41.404Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.665 34.107 1498.2136 13:05:15.37M 2015-10-30T13:05:41.609Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.666 34.108 1498.2153 13:05:15.58M 2015-10-30T13:05:41.814Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.668 34.110 1498.2164 13:05:15.78M 2015-10-30T13:05:42.014Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.669 34.111 1498.2188 13:05:15.97M 2015-10-30T13:05:42.214Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.670 34.112 1498.2196 13:05:16.19M 2015-10-30T13:05:42.419Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.670 34.112 1498.2190 13:05:16.39M 2015-10-30T13:05:42.624Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.670 34.112 1498.2185 13:05:16.59M 2015-10-30T13:05:42.829Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.669 34.111 1498.2185 13:05:16.79M 2015-10-30T13:05:43.029Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.660 34.102 1498.2085 13:05:17.01M 2015-10-30T13:05:43.249Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.658 34.101 1498.2080 13:05:17.21M 2015-10-30T13:05:43.434Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.655 34.098 1498.2014 13:05:17.42M 2015-10-30T13:05:43.639Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.656 34.099 1498.2025 13:05:17.60M 2015-10-30T13:05:43.839Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.656 34.100 1498.2028 13:05:17.80M 2015-10-30T13:05:44.044Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.656 34.100 1498.2041 13:05:18.02M 2015-10-30T13:05:44.249Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.663 34.106 1498.2115 13:05:18.22M 2015-10-30T13:05:44.449Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.661 34.104 1498.2094 13:05:18.42M 2015-10-30T13:05:44.654Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.660 34.103 1498.2091 13:05:18.62M 2015-10-30T13:05:44.854Z|I-OCEAN7-304-XXXX| 24.43 12.608 39.664 34.107 1498.2133 13:05:18.82M 2015-10-30T13:05:45.059Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.665 34.108 1498.2141 13:05:19.04M 2015-10-30T13:05:45.264Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.665 34.107 1498.2145 13:05:19.24M 2015-10-30T13:05:45.464Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.665 34.107 1498.2145 13:05:19.44M 2015-10-30T13:05:45.669Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.665 34.107 1498.2153 13:05:19.63M 2015-10-30T13:05:45.874Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.665 34.107 1498.2164 13:05:19.83M 2015-10-30T13:05:46.074Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.666 34.108 1498.2174 13:05:20.05M 2015-10-30T13:05:46.279Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.667 34.109 1498.2192 13:05:20.25M 2015-10-30T13:05:46.479Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.667 34.108 1498.2190 13:05:20.45M 2015-10-30T13:05:46.684Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.665 34.107 1498.2174 13:05:20.65M 2015-10-30T13:05:46.884Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.665 34.106 1498.2168 13:05:20.85M 2015-10-30T13:05:47.089Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.668 34.109 1498.2206 13:05:21.07M 2015-10-30T13:05:47.294Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.669 34.111 1498.2227 13:05:21.27M 2015-10-30T13:05:47.494Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.671 34.112 1498.2255 13:05:21.47M 2015-10-30T13:05:47.714Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.671 34.112 1498.2256 13:05:21.66M 2015-10-30T13:05:47.904Z|I-OCEAN7-304-XXXX| 24.38 12.610 39.666 34.107 1498.2206 13:05:21.88M 2015-10-30T13:05:48.104Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.665 34.106 1498.2186 13:05:22.08M 2015-10-30T13:05:48.304Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.664 34.105 1498.2172 13:05:22.28M 2015-10-30T13:05:48.514Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.664 34.105 1498.2174 13:05:22.48M 2015-10-30T13:05:48.715Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.665 34.106 1498.2172 13:05:22.68M 2015-10-30T13:05:48.914Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.664 34.105 1498.2167 13:05:22.88M 2015-10-30T13:05:49.119Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.668 34.109 1498.2216 13:05:23.10M 2015-10-30T13:05:49.319Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.668 34.109 1498.2223 13:05:23.29M 2015-10-30T13:05:49.524Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.668 34.109 1498.2229 13:05:23.49M 2015-10-30T13:05:49.729Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.661 34.102 1498.2152 13:05:23.69M 2015-10-30T13:05:49.929Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.660 34.101 1498.2145 13:05:23.89M 2015-10-30T13:05:50.141Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.659 34.100 1498.2131 13:05:24.11M 2015-10-30T13:05:50.341Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.660 34.101 1498.2146 13:05:24.31M 2015-10-30T13:05:50.542Z|I-OCEAN7-304-XXXX| 24.31 12.611 39.661 34.101 1498.2141 13:05:24.51M 2015-10-30T13:05:50.745Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.661 34.102 1498.2148 13:05:24.71M 2015-10-30T13:05:50.950Z|I-OCEAN7-304-XXXX| 24.35 12.610 39.661 34.102 1498.2150 13:05:24.91M 2015-10-30T13:05:51.150Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.662 34.103 1498.2145 13:05:25.13M 2015-10-30T13:05:51.354Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.662 34.103 1498.2148 13:05:25.33M 2015-10-30T13:05:51.554Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.663 34.104 1498.2158 13:05:25.52M 2015-10-30T13:05:51.759Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.664 34.105 1498.2173 13:05:25.72M 2015-10-30T13:05:51.960Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.663 34.104 1498.2163 13:05:25.92M 2015-10-30T13:05:52.185Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.662 34.103 1498.2153 13:05:26.14M 2015-10-30T13:05:52.364Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.661 34.102 1498.2141 13:05:26.36M 2015-10-30T13:05:52.575Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.660 34.101 1498.2125 13:05:26.54M 2015-10-30T13:05:52.775Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.660 34.101 1498.2113 13:05:26.74M 2015-10-30T13:05:52.980Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.659 34.100 1498.2101 13:05:26.94M 2015-10-30T13:05:53.180Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.658 34.100 1498.2091 13:05:27.16M 2015-10-30T13:05:53.385Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.657 34.099 1498.2075 13:05:27.35M 2015-10-30T13:05:53.585Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.657 34.099 1498.2068 13:05:27.55M 2015-10-30T13:05:53.790Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.661 34.102 1498.2108 13:05:27.75M 2015-10-30T13:05:53.995Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.662 34.103 1498.2118 13:05:27.95M 2015-10-30T13:05:54.195Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.663 34.105 1498.2136 13:05:28.17M 2015-10-30T13:05:54.400Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.664 34.106 1498.2157 13:05:28.37M 2015-10-30T13:05:54.600Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.665 34.106 1498.2164 13:05:28.57M 2015-10-30T13:05:54.805Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.665 34.106 1498.2163 13:05:28.77M 2015-10-30T13:05:55.010Z|I-OCEAN7-304-XXXX| 24.31 12.610 39.665 34.106 1498.2166 13:05:28.97M 2015-10-30T13:05:55.210Z|I-OCEAN7-304-XXXX| 24.36 12.610 39.665 34.106 1498.2174 13:05:29.19M 2015-10-30T13:05:55.415Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.664 34.106 1498.2158 13:05:29.38M 2015-10-30T13:05:55.620Z|I-OCEAN7-304-XXXX| 24.32 12.610 39.665 34.106 1498.2167 13:05:29.58M 2015-10-30T13:05:55.820Z|I-OCEAN7-304-XXXX| 24.37 12.610 39.664 34.106 1498.2177 13:05:29.78M 2015-10-30T13:05:56.025Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.664 34.105 1498.2179 13:05:30.00M 2015-10-30T13:05:56.225Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.665 34.105 1498.2190 13:05:30.20M 2015-10-30T13:05:56.430Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.665 34.105 1498.2208 13:05:30.40M 2015-10-30T13:05:56.650Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.666 34.106 1498.2228 13:05:30.60M 2015-10-30T13:05:56.835Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.667 34.106 1498.2247 13:05:30.81M 2015-10-30T13:05:57.040Z|I-OCEAN7-304-XXXX| 24.36 12.612 39.668 34.107 1498.2260 13:05:31.02M 2015-10-30T13:05:57.246Z|I-OCEAN7-304-XXXX| 24.38 12.612 39.669 34.108 1498.2271 13:05:31.22M 2015-10-30T13:05:57.445Z|I-OCEAN7-304-XXXX| 24.35 12.612 39.669 34.108 1498.2271 13:05:31.41M 2015-10-30T13:05:57.650Z|I-OCEAN7-304-XXXX| 24.39 12.612 39.669 34.108 1498.2274 13:05:31.62M 2015-10-30T13:05:57.850Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.669 34.109 1498.2269 13:05:31.81M 2015-10-30T13:05:58.055Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.670 34.109 1498.2267 13:05:32.03M 2015-10-30T13:05:58.255Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.670 34.110 1498.2274 13:05:32.23M 2015-10-30T13:05:58.461Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.661 34.101 1498.2174 13:05:32.43M 2015-10-30T13:05:58.660Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.660 34.100 1498.2144 13:05:32.63M 2015-10-30T13:05:58.865Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.658 34.098 1498.2114 13:05:32.83M 2015-10-30T13:05:59.096Z|I-OCEAN7-304-XXXX| 24.34 12.611 39.656 34.097 1498.2094 13:05:33.05M 2015-10-30T13:05:59.270Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.655 34.096 1498.2062 13:05:33.25M 2015-10-30T13:05:59.475Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.653 34.095 1498.2032 13:05:33.44M 2015-10-30T13:05:59.675Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.652 34.094 1498.2008 13:05:33.64M 2015-10-30T13:05:59.880Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.650 34.092 1498.1987 13:05:33.84M