2015-10-30T13:04:00.085Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.644 34.090 1498.1844 13:03:34.06M 2015-10-30T13:04:00.290Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.644 34.090 1498.1846 13:03:34.26M 2015-10-30T13:04:00.510Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.633 34.079 1498.1713 13:03:34.46M 2015-10-30T13:04:00.695Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.631 34.078 1498.1680 13:03:34.67M 2015-10-30T13:04:00.905Z|I-OCEAN7-304-XXXX| 24.36 12.605 39.629 34.076 1498.1656 13:03:34.86M 2015-10-30T13:04:01.105Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.626 34.073 1498.1627 13:03:35.07M 2015-10-30T13:04:01.305Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.625 34.072 1498.1602 13:03:35.27M 2015-10-30T13:04:01.510Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.622 34.066 1498.1670 13:03:35.47M 2015-10-30T13:04:01.710Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.620 34.064 1498.1644 13:03:35.67M 2015-10-30T13:04:01.915Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.618 34.062 1498.1622 13:03:35.87M 2015-10-30T13:04:02.115Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.616 34.060 1498.1599 13:03:36.09M 2015-10-30T13:04:02.315Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.614 34.058 1498.1572 13:03:36.29M 2015-10-30T13:04:02.520Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.605 34.050 1498.1475 13:03:36.48M 2015-10-30T13:04:02.725Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.605 34.049 1498.1478 13:03:36.68M 2015-10-30T13:04:02.930Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.605 34.049 1498.1466 13:03:36.88M 2015-10-30T13:04:03.130Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.606 34.050 1498.1460 13:03:37.10M 2015-10-30T13:04:03.335Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.606 34.051 1498.1455 13:03:37.30M 2015-10-30T13:04:03.535Z|I-OCEAN7-304-XXXX| 24.17 12.609 39.607 34.052 1498.1461 13:03:37.50M 2015-10-30T13:04:03.745Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.608 34.053 1498.1475 13:03:37.70M 2015-10-30T13:04:03.945Z|I-OCEAN7-304-XXXX| 24.14 12.608 39.610 34.055 1498.1486 13:03:37.90M 2015-10-30T13:04:04.150Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.612 34.057 1498.1498 13:03:38.12M 2015-10-30T13:04:04.350Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.613 34.061 1498.1438 13:03:38.32M 2015-10-30T13:04:04.555Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.615 34.063 1498.1442 13:03:38.52M 2015-10-30T13:04:04.755Z|I-OCEAN7-304-XXXX| 24.11 12.604 39.630 34.078 1498.1620 13:03:38.72M 2015-10-30T13:04:04.975Z|I-OCEAN7-304-XXXX| 24.11 12.605 39.631 34.079 1498.1637 13:03:38.91M 2015-10-30T13:04:05.165Z|I-OCEAN7-304-XXXX| 24.11 12.604 39.632 34.079 1498.1639 13:03:39.15M 2015-10-30T13:04:05.365Z|I-OCEAN7-304-XXXX| 24.15 12.604 39.632 34.080 1498.1639 13:03:39.33M 2015-10-30T13:04:05.565Z|I-OCEAN7-304-XXXX| 24.11 12.604 39.633 34.081 1498.1639 13:03:39.53M 2015-10-30T13:04:05.770Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.633 34.081 1498.1637 13:03:39.73M 2015-10-30T13:04:05.975Z|I-OCEAN7-304-XXXX| 24.10 12.604 39.634 34.081 1498.1647 13:03:39.93M 2015-10-30T13:04:06.175Z|I-OCEAN7-304-XXXX| 24.10 12.604 39.634 34.081 1498.1656 13:03:40.15M 2015-10-30T13:04:06.380Z|I-OCEAN7-304-XXXX| 24.12 12.605 39.634 34.081 1498.1664 13:03:40.35M 2015-10-30T13:04:06.585Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.633 34.080 1498.1687 13:03:40.55M 2015-10-30T13:04:06.790Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.634 34.080 1498.1699 13:03:40.75M 2015-10-30T13:04:06.990Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.634 34.080 1498.1715 13:03:40.95M 2015-10-30T13:04:07.190Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.634 34.080 1498.1732 13:03:41.16M 2015-10-30T13:04:07.395Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.634 34.079 1498.1746 13:03:41.36M 2015-10-30T13:04:07.595Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.635 34.079 1498.1759 13:03:41.56M 2015-10-30T13:04:07.800Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.635 34.080 1498.1769 13:03:41.76M 2015-10-30T13:04:08.005Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.636 34.081 1498.1785 13:03:41.96M 2015-10-30T13:04:08.205Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.637 34.082 1498.1810 13:03:42.18M 2015-10-30T13:04:08.410Z|I-OCEAN7-304-XXXX| 24.38 12.608 39.639 34.083 1498.1842 13:03:42.38M 2015-10-30T13:04:08.610Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.641 34.084 1498.1871 13:03:42.57M 2015-10-30T13:04:08.820Z|I-OCEAN7-304-XXXX| 24.44 12.608 39.642 34.085 1498.1901 13:03:42.77M 2015-10-30T13:04:09.020Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.643 34.087 1498.1926 13:03:43.98M 2015-10-30T13:04:09.220Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.645 34.088 1498.1952 13:03:43.19M 2015-10-30T13:04:09.445Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.647 34.090 1498.1974 13:03:43.39M 2015-10-30T13:04:09.625Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.648 34.091 1498.1986 13:03:43.61M 2015-10-30T13:04:09.830Z|I-OCEAN7-304-XXXX| 24.51 12.608 39.649 34.092 1498.1993 13:03:43.79M 2015-10-30T13:04:10.035Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.650 34.093 1498.2001 13:03:44.01M 2015-10-30T13:04:10.235Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.650 34.093 1498.2001 13:03:44.21M 2015-10-30T13:04:10.440Z|I-OCEAN7-304-XXXX| 24.52 12.609 39.650 34.093 1498.2012 13:03:44.41M 2015-10-30T13:04:10.645Z|I-OCEAN7-304-XXXX| 24.50 12.609 39.650 34.093 1498.2003 13:03:44.61M 2015-10-30T13:04:10.845Z|I-OCEAN7-304-XXXX| 24.48 12.609 39.649 34.092 1498.1995 13:03:44.80M 2015-10-30T13:04:11.050Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.649 34.092 1498.1980 13:03:45.02M 2015-10-30T13:04:11.255Z|I-OCEAN7-304-XXXX| 24.48 12.608 39.648 34.092 1498.1963 13:03:45.22M 2015-10-30T13:04:11.455Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.647 34.091 1498.1936 13:03:45.42M 2015-10-30T13:04:11.660Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.646 34.090 1498.1917 13:03:45.62M 2015-10-30T13:04:11.860Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.647 34.091 1498.1923 13:03:45.82M 2015-10-30T13:04:12.065Z|I-OCEAN7-304-XXXX| 24.41 12.607 39.648 34.092 1498.1926 13:03:46.04M 2015-10-30T13:04:12.270Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.649 34.094 1498.1924 13:03:46.24M 2015-10-30T13:04:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.650 34.094 1498.1929 13:03:46.44M 2015-10-30T13:04:12.675Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.657 34.102 1498.2010 13:03:46.64M 2015-10-30T13:04:12.875Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.657 34.102 1498.2006 13:03:46.84M 2015-10-30T13:04:13.080Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.657 34.102 1498.2002 13:03:47.05M 2015-10-30T13:04:13.285Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.657 34.102 1498.1985 13:03:47.25M 2015-10-30T13:04:13.485Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.643 34.089 1498.1823 13:03:47.45M 2015-10-30T13:04:13.690Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.642 34.088 1498.1796 13:03:47.65M 2015-10-30T13:04:13.910Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.640 34.086 1498.1781 13:03:47.85M 2015-10-30T13:04:14.095Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.632 34.078 1498.1689 13:03:48.09M 2015-10-30T13:04:14.300Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.631 34.077 1498.1691 13:03:48.27M 2015-10-30T13:04:14.500Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.630 34.076 1498.1689 13:03:48.47M 2015-10-30T13:04:14.700Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.629 34.075 1498.1675 13:03:48.67M 2015-10-30T13:04:14.906Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.629 34.075 1498.1664 13:03:48.86M 2015-10-30T13:04:15.110Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.629 34.075 1498.1660 13:03:49.08M 2015-10-30T13:04:15.315Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.628 34.074 1498.1647 13:03:49.28M 2015-10-30T13:04:15.515Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.626 34.072 1498.1627 13:03:49.48M 2015-10-30T13:04:15.720Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.625 34.072 1498.1616 13:03:49.68M 2015-10-30T13:04:15.925Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.625 34.071 1498.1614 13:03:49.88M 2015-10-30T13:04:16.125Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.624 34.071 1498.1605 13:03:50.10M 2015-10-30T13:04:16.330Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.624 34.070 1498.1599 13:03:50.30M 2015-10-30T13:04:16.530Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.623 34.070 1498.1591 13:03:50.50M 2015-10-30T13:04:16.735Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.624 34.070 1498.1588 13:03:50.70M 2015-10-30T13:04:16.935Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.634 34.080 1498.1716 13:03:50.89M 2015-10-30T13:04:17.141Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.636 34.082 1498.1743 13:03:51.11M 2015-10-30T13:04:17.345Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.637 34.083 1498.1759 13:03:51.31M 2015-10-30T13:04:17.545Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.639 34.085 1498.1791 13:03:51.51M 2015-10-30T13:04:17.750Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.641 34.086 1498.1812 13:03:51.71M 2015-10-30T13:04:17.956Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.642 34.087 1498.1852 13:03:51.91M 2015-10-30T13:04:18.156Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.644 34.089 1498.1881 13:03:52.13M 2015-10-30T13:04:18.376Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.646 34.090 1498.1914 13:03:52.33M 2015-10-30T13:04:18.561Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.647 34.091 1498.1934 13:03:52.54M 2015-10-30T13:04:18.766Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.649 34.092 1498.1947 13:03:52.72M 2015-10-30T13:04:18.966Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.650 34.093 1498.1965 13:03:52.92M 2015-10-30T13:04:19.171Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.651 34.094 1498.1984 13:03:53.14M 2015-10-30T13:04:19.376Z|I-OCEAN7-304-XXXX| 24.32 12.609 39.652 34.095 1498.2000 13:03:53.34M 2015-10-30T13:04:19.576Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.653 34.095 1498.2012 13:03:53.54M 2015-10-30T13:04:19.781Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.653 34.096 1498.2023 13:03:53.74M 2015-10-30T13:04:19.982Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.094 1498.2024 13:03:53.94M 2015-10-30T13:04:20.186Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.654 34.096 1498.2035 13:03:54.16M 2015-10-30T13:04:20.391Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.654 34.096 1498.2041 13:03:54.36M 2015-10-30T13:04:20.591Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.654 34.096 1498.2031 13:03:54.56M 2015-10-30T13:04:20.796Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.654 34.096 1498.2030 13:03:54.75M 2015-10-30T13:04:20.996Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.654 34.095 1498.2065 13:03:54.95M 2015-10-30T13:04:21.201Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.654 34.095 1498.2070 13:03:55.17M 2015-10-30T13:04:21.406Z|I-OCEAN7-304-XXXX| 24.29 12.611 39.655 34.096 1498.2080 13:03:55.37M 2015-10-30T13:04:21.606Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.655 34.096 1498.2078 13:03:55.57M 2015-10-30T13:04:21.811Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.655 34.095 1498.2075 13:03:55.77M 2015-10-30T13:04:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.611 39.655 34.095 1498.2083 13:03:55.97M 2015-10-30T13:04:22.216Z|I-OCEAN7-304-XXXX| 24.28 12.611 39.654 34.094 1498.2075 13:03:56.19M 2015-10-30T13:04:22.421Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.653 34.094 1498.2064 13:03:56.39M 2015-10-30T13:04:22.621Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.653 34.094 1498.2051 13:03:56.59M 2015-10-30T13:04:22.841Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.653 34.094 1498.2036 13:03:56.78M 2015-10-30T13:04:23.026Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.652 34.093 1498.2018 13:03:57.02M 2015-10-30T13:04:23.231Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.651 34.093 1498.2003 13:03:57.20M 2015-10-30T13:04:23.436Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.651 34.093 1498.2002 13:03:57.40M 2015-10-30T13:04:23.641Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.651 34.094 1498.2001 13:03:57.60M 2015-10-30T13:04:23.841Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.652 34.094 1498.2003 13:03:57.80M 2015-10-30T13:04:24.046Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.094 1498.2009 13:03:58.02M 2015-10-30T13:04:24.246Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.652 34.095 1498.2006 13:03:58.22M 2015-10-30T13:04:24.446Z|I-OCEAN7-304-XXXX| 24.36 12.609 39.652 34.094 1498.2002 13:03:58.42M 2015-10-30T13:04:24.651Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.651 34.094 1498.1996 13:03:58.61M 2015-10-30T13:04:24.856Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.651 34.094 1498.1986 13:03:58.81M 2015-10-30T13:04:25.056Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.656 34.099 1498.2041 13:03:59.03M 2015-10-30T13:04:25.261Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.655 34.099 1498.2030 13:03:59.23M 2015-10-30T13:04:25.466Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.655 34.098 1498.2028 13:03:59.43M 2015-10-30T13:04:25.666Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.655 34.098 1498.2037 13:03:59.63M 2015-10-30T13:04:25.871Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.655 34.099 1498.2036 13:03:59.83M 2015-10-30T13:04:26.071Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.656 34.099 1498.2035 13:04:00.05M 2015-10-30T13:04:26.281Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.656 34.099 1498.2042 13:04:00.25M 2015-10-30T13:04:26.476Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.657 34.100 1498.2045 13:04:00.45M 2015-10-30T13:04:26.681Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.655 34.099 1498.2026 13:04:00.64M 2015-10-30T13:04:26.886Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.652 34.096 1498.1986 13:04:00.84M 2015-10-30T13:04:27.091Z|I-OCEAN7-304-XXXX| 24.46 12.607 39.653 34.098 1498.1995 13:04:01.06M 2015-10-30T13:04:27.306Z|I-OCEAN7-304-XXXX| 24.45 12.607 39.650 34.095 1498.1954 13:04:01.26M 2015-10-30T13:04:27.496Z|I-OCEAN7-304-XXXX| 24.44 12.607 39.650 34.095 1498.1949 13:04:01.48M 2015-10-30T13:04:27.696Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.650 34.095 1498.1941 13:04:01.66M 2015-10-30T13:04:27.901Z|I-OCEAN7-304-XXXX| 24.39 12.606 39.647 34.091 1498.1899 13:04:01.86M 2015-10-30T13:04:28.106Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.646 34.091 1498.1903 13:04:02.08M 2015-10-30T13:04:28.306Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.651 34.095 1498.1958 13:04:02.28M 2015-10-30T13:04:28.511Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.652 34.096 1498.1970 13:04:02.47M 2015-10-30T13:04:28.716Z|I-OCEAN7-304-XXXX| 24.38 12.607 39.652 34.096 1498.1980 13:04:02.67M 2015-10-30T13:04:28.916Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.648 34.092 1498.1930 13:04:02.88M 2015-10-30T13:04:29.121Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.648 34.091 1498.1926 13:04:03.09M 2015-10-30T13:04:29.321Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.647 34.091 1498.1926 13:04:03.29M 2015-10-30T13:04:29.526Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.647 34.090 1498.1930 13:04:03.49M 2015-10-30T13:04:29.726Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.647 34.090 1498.1931 13:04:03.69M 2015-10-30T13:04:29.931Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.647 34.090 1498.1938 13:04:03.89M 2015-10-30T13:04:30.131Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.648 34.091 1498.1949 13:04:04.11M 2015-10-30T13:04:30.336Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.648 34.092 1498.1907 13:04:04.31M 2015-10-30T13:04:30.536Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.649 34.093 1498.1906 13:04:04.51M 2015-10-30T13:04:30.741Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.649 34.094 1498.1901 13:04:04.70M 2015-10-30T13:04:30.942Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.648 34.093 1498.1885 13:04:04.90M 2015-10-30T13:04:31.151Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.648 34.093 1498.1869 13:04:05.12M 2015-10-30T13:04:31.351Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.650 34.095 1498.1891 13:04:05.32M 2015-10-30T13:04:31.556Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.650 34.096 1498.1899 13:04:05.52M 2015-10-30T13:04:31.776Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.650 34.096 1498.1892 13:04:05.72M 2015-10-30T13:04:31.961Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.656 34.101 1498.1957 13:04:05.94M 2015-10-30T13:04:32.166Z|I-OCEAN7-304-XXXX| 24.22 12.606 39.656 34.101 1498.1959 13:04:06.14M 2015-10-30T13:04:32.371Z|I-OCEAN7-304-XXXX| 24.21 12.606 39.656 34.101 1498.1959 13:04:06.34M 2015-10-30T13:04:32.571Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.656 34.101 1498.1964 13:04:06.54M 2015-10-30T13:04:32.771Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.655 34.100 1498.1960 13:04:06.73M 2015-10-30T13:04:32.979Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.655 34.100 1498.1959 13:04:06.93M 2015-10-30T13:04:33.181Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.655 34.100 1498.1973 13:04:07.15M 2015-10-30T13:04:33.381Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.656 34.100 1498.1990 13:04:07.35M 2015-10-30T13:04:33.586Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.656 34.100 1498.1993 13:04:07.55M 2015-10-30T13:04:33.786Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.655 34.099 1498.1990 13:04:07.75M 2015-10-30T13:04:33.991Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.655 34.098 1498.1990 13:04:07.95M 2015-10-30T13:04:34.196Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.655 34.098 1498.2004 13:04:08.17M 2015-10-30T13:04:34.396Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.651 34.095 1498.1973 13:04:08.37M 2015-10-30T13:04:34.601Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.652 34.095 1498.1984 13:04:08.56M 2015-10-30T13:04:34.801Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.652 34.095 1498.1980 13:04:08.76M 2015-10-30T13:04:35.006Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.652 34.095 1498.1974 13:04:08.96M 2015-10-30T13:04:35.211Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.651 34.095 1498.1973 13:04:09.18M 2015-10-30T13:04:35.411Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.651 34.095 1498.1967 13:04:09.38M 2015-10-30T13:04:35.618Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.657 34.101 1498.2031 13:04:09.58M 2015-10-30T13:04:35.843Z|I-OCEAN7-304-XXXX| 24.39 12.608 39.657 34.101 1498.2046 13:04:09.78M 2015-10-30T13:04:36.021Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.658 34.101 1498.2041 13:04:10.00M 2015-10-30T13:04:36.241Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.658 34.102 1498.2043 13:04:10.20M 2015-10-30T13:04:36.431Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.659 34.102 1498.2045 13:04:10.41M 2015-10-30T13:04:36.631Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.659 34.103 1498.2041 13:04:10.60M 2015-10-30T13:04:36.836Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.660 34.104 1498.2050 13:04:10.80M 2015-10-30T13:04:37.037Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.656 34.101 1498.2008 13:04:11.01M 2015-10-30T13:04:37.241Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.655 34.100 1498.1996 13:04:11.21M 2015-10-30T13:04:37.441Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.656 34.100 1498.1998 13:04:11.41M 2015-10-30T13:04:37.646Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.656 34.101 1498.2000 13:04:11.61M 2015-10-30T13:04:37.846Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.656 34.101 1498.2000 13:04:11.81M 2015-10-30T13:04:38.051Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.656 34.101 1498.2006 13:04:12.03M 2015-10-30T13:04:38.251Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.656 34.100 1498.2018 13:04:12.23M 2015-10-30T13:04:38.459Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.655 34.099 1498.2012 13:04:12.42M 2015-10-30T13:04:38.661Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.655 34.099 1498.2014 13:04:12.62M 2015-10-30T13:04:38.866Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.656 34.099 1498.2023 13:04:12.82M 2015-10-30T13:04:39.066Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.657 34.100 1498.2037 13:04:13.04M 2015-10-30T13:04:39.271Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.658 34.101 1498.2047 13:04:13.24M 2015-10-30T13:04:39.471Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.658 34.101 1498.2056 13:04:13.44M 2015-10-30T13:04:39.676Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.658 34.100 1498.2054 13:04:13.64M 2015-10-30T13:04:39.881Z|I-OCEAN7-304-XXXX| 24.28 12.609 39.657 34.100 1498.2051 13:04:13.84M 2015-10-30T13:04:40.081Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.657 34.099 1498.2042 13:04:14.06M 2015-10-30T13:04:40.286Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.656 34.099 1498.2040 13:04:14.26M 2015-10-30T13:04:40.487Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.656 34.098 1498.2045 13:04:14.45M 2015-10-30T13:04:40.711Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.656 34.098 1498.2036 13:04:14.65M 2015-10-30T13:04:40.892Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.654 34.097 1498.2017 13:04:14.87M 2015-10-30T13:04:41.099Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.2006 13:04:15.07M 2015-10-30T13:04:41.301Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.654 34.097 1498.1998 13:04:15.27M 2015-10-30T13:04:41.507Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.654 34.097 1498.1997 13:04:15.47M 2015-10-30T13:04:41.707Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.653 34.096 1498.1995 13:04:15.67M 2015-10-30T13:04:41.907Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.659 34.101 1498.2061 13:04:15.87M 2015-10-30T13:04:42.112Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.659 34.102 1498.2063 13:04:16.09M 2015-10-30T13:04:42.317Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.659 34.102 1498.2058 13:04:16.29M 2015-10-30T13:04:42.522Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.661 34.104 1498.2067 13:04:16.49M 2015-10-30T13:04:42.722Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.662 34.105 1498.2080 13:04:16.69M 2015-10-30T13:04:42.927Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.660 34.103 1498.2057 13:04:16.88M 2015-10-30T13:04:43.127Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.659 34.102 1498.2054 13:04:17.10M 2015-10-30T13:04:43.332Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.659 34.102 1498.2046 13:04:17.30M 2015-10-30T13:04:43.542Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.659 34.102 1498.2047 13:04:17.50M 2015-10-30T13:04:43.740Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.658 34.102 1498.2043 13:04:17.70M 2015-10-30T13:04:43.942Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.662 34.105 1498.2092 13:04:17.90M 2015-10-30T13:04:44.142Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.663 34.105 1498.2107 13:04:18.12M 2015-10-30T13:04:44.347Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.663 34.106 1498.2115 13:04:18.31M 2015-10-30T13:04:44.552Z|I-OCEAN7-304-XXXX| 24.32 12.608 39.663 34.106 1498.2123 13:04:18.52M 2015-10-30T13:04:44.752Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.664 34.107 1498.2137 13:04:18.71M 2015-10-30T13:04:44.957Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.666 34.108 1498.2147 13:04:18.91M 2015-10-30T13:04:45.177Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.667 34.109 1498.2162 13:04:19.13M 2015-10-30T13:04:45.362Z|I-OCEAN7-304-XXXX| 24.35 12.609 39.668 34.110 1498.2185 13:04:19.35M 2015-10-30T13:04:45.562Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.668 34.110 1498.2184 13:04:19.53M 2015-10-30T13:04:45.767Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.669 34.111 1498.2188 13:04:19.73M 2015-10-30T13:04:45.972Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.670 34.112 1498.2198 13:04:19.93M 2015-10-30T13:04:46.172Z|I-OCEAN7-304-XXXX| 24.35 12.608 39.671 34.113 1498.2212 13:04:20.15M 2015-10-30T13:04:46.378Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.670 34.112 1498.2211 13:04:20.34M 2015-10-30T13:04:46.577Z|I-OCEAN7-304-XXXX| 24.38 12.609 39.669 34.111 1498.2208 13:04:20.55M 2015-10-30T13:04:46.782Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.668 34.110 1498.2211 13:04:20.74M 2015-10-30T13:04:46.987Z|I-OCEAN7-304-XXXX| 24.39 12.609 39.660 34.102 1498.2120 13:04:20.94M 2015-10-30T13:04:47.187Z|I-OCEAN7-304-XXXX| 24.37 12.609 39.660 34.102 1498.2118 13:04:21.16M 2015-10-30T13:04:47.392Z|I-OCEAN7-304-XXXX| 24.34 12.609 39.660 34.102 1498.2119 13:04:21.36M 2015-10-30T13:04:47.597Z|I-OCEAN7-304-XXXX| 24.34 12.610 39.661 34.102 1498.2130 13:04:21.56M 2015-10-30T13:04:47.797Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.662 34.103 1498.2134 13:04:21.76M 2015-10-30T13:04:48.002Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.662 34.103 1498.2141 13:04:21.96M 2015-10-30T13:04:48.207Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.663 34.104 1498.2157 13:04:22.18M 2015-10-30T13:04:48.407Z|I-OCEAN7-304-XXXX| 24.30 12.610 39.664 34.105 1498.2168 13:04:22.38M 2015-10-30T13:04:48.612Z|I-OCEAN7-304-XXXX| 24.26 12.610 39.664 34.105 1498.2169 13:04:22.58M 2015-10-30T13:04:48.819Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.664 34.104 1498.2170 13:04:22.77M 2015-10-30T13:04:49.019Z|I-OCEAN7-304-XXXX| 24.25 12.611 39.663 34.104 1498.2167 13:04:22.97M 2015-10-30T13:04:49.219Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.663 34.103 1498.2157 13:04:23.19M 2015-10-30T13:04:49.422Z|I-OCEAN7-304-XXXX| 24.24 12.611 39.661 34.102 1498.2144 13:04:23.39M 2015-10-30T13:04:49.642Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.660 34.101 1498.2130 13:04:23.59M 2015-10-30T13:04:49.827Z|I-OCEAN7-304-XXXX| 24.22 12.611 39.660 34.101 1498.2125 13:04:23.80M 2015-10-30T13:04:50.032Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.660 34.101 1498.2122 13:04:24.00M 2015-10-30T13:04:50.232Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.660 34.101 1498.2119 13:04:24.21M 2015-10-30T13:04:50.437Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.660 34.101 1498.2107 13:04:24.40M 2015-10-30T13:04:50.642Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.660 34.101 1498.2095 13:04:24.60M 2015-10-30T13:04:50.847Z|I-OCEAN7-304-XXXX| 24.21 12.609 39.660 34.102 1498.2078 13:04:24.80M 2015-10-30T13:04:51.047Z|I-OCEAN7-304-XXXX| 24.25 12.609 39.659 34.102 1498.2075 13:04:25.02M 2015-10-30T13:04:51.252Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.659 34.102 1498.2065 13:04:25.22M 2015-10-30T13:04:51.452Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.659 34.106 1498.1948 13:04:25.42M 2015-10-30T13:04:51.658Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.659 34.106 1498.1956 13:04:25.62M 2015-10-30T13:04:51.862Z|I-OCEAN7-304-XXXX| 24.28 12.604 39.659 34.106 1498.1959 13:04:25.82M 2015-10-30T13:04:52.062Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.106 1498.1960 13:04:26.04M 2015-10-30T13:04:52.262Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.659 34.106 1498.1969 13:04:26.24M 2015-10-30T13:04:52.467Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.659 34.105 1498.1970 13:04:26.43M 2015-10-30T13:04:52.672Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.662 34.108 1498.2008 13:04:26.64M 2015-10-30T13:04:52.872Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.662 34.108 1498.2029 13:04:26.83M 2015-10-30T13:04:53.077Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.663 34.108 1498.2043 13:04:27.05M 2015-10-30T13:04:53.282Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.663 34.108 1498.2058 13:04:27.25M 2015-10-30T13:04:53.482Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.659 34.104 1498.2019 13:04:27.45M 2015-10-30T13:04:53.687Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.659 34.103 1498.2030 13:04:27.65M 2015-10-30T13:04:53.887Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.658 34.102 1498.2041 13:04:27.85M 2015-10-30T13:04:54.107Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.658 34.102 1498.2054 13:04:28.07M 2015-10-30T13:04:54.298Z|I-OCEAN7-304-XXXX| 24.37 12.608 39.658 34.102 1498.2064 13:04:28.28M 2015-10-30T13:04:54.499Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.658 34.101 1498.2076 13:04:28.47M 2015-10-30T13:04:54.702Z|I-OCEAN7-304-XXXX| 24.42 12.608 39.658 34.101 1498.2072 13:04:28.66M 2015-10-30T13:04:54.902Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.657 34.100 1498.2054 13:04:28.86M 2015-10-30T13:04:55.107Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.657 34.101 1498.2052 13:04:29.08M 2015-10-30T13:04:55.312Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.657 34.101 1498.2050 13:04:29.28M 2015-10-30T13:04:55.512Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.658 34.101 1498.2053 13:04:29.48M 2015-10-30T13:04:55.717Z|I-OCEAN7-304-XXXX| 24.40 12.607 39.658 34.102 1498.2058 13:04:29.68M 2015-10-30T13:04:55.922Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.659 34.103 1498.2054 13:04:29.88M 2015-10-30T13:04:56.122Z|I-OCEAN7-304-XXXX| 24.37 12.607 39.660 34.104 1498.2063 13:04:30.10M 2015-10-30T13:04:56.327Z|I-OCEAN7-304-XXXX| 24.39 12.607 39.655 34.099 1498.2009 13:04:30.30M 2015-10-30T13:04:56.536Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.655 34.099 1498.2002 13:04:30.50M 2015-10-30T13:04:56.727Z|I-OCEAN7-304-XXXX| 24.36 12.607 39.649 34.094 1498.1934 13:04:30.69M 2015-10-30T13:04:56.932Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.649 34.094 1498.1930 13:04:30.89M 2015-10-30T13:04:57.140Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.094 1498.1917 13:04:31.11M 2015-10-30T13:04:57.340Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.094 1498.1917 13:04:31.31M 2015-10-30T13:04:57.542Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.094 1498.1918 13:04:31.51M 2015-10-30T13:04:57.747Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.649 34.093 1498.1909 13:04:31.71M 2015-10-30T13:04:57.947Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.653 34.097 1498.1968 13:04:31.91M 2015-10-30T13:04:58.152Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.653 34.097 1498.1960 13:04:32.13M 2015-10-30T13:04:58.357Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.653 34.097 1498.1962 13:04:32.32M 2015-10-30T13:04:58.572Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.653 34.097 1498.1962 13:04:32.52M 2015-10-30T13:04:58.762Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.654 34.098 1498.1967 13:04:32.74M 2015-10-30T13:04:58.962Z|I-OCEAN7-304-XXXX| 24.19 12.607 39.654 34.098 1498.1967 13:04:32.92M 2015-10-30T13:04:59.382Z|I-OCEAN7-304-XXXX| 24.13 12.607 39.654 34.098 1498.1962 13:04:33.14M 2015-10-30T13:04:59.382Z|I-OCEAN7-304-XXXX| 24.13 12.608 39.655 34.098 1498.1975 13:04:33.43M 2015-10-30T13:04:59.582Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.661 34.104 1498.2048 13:04:33.55M 2015-10-30T13:04:59.782Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.662 34.105 1498.2070 13:04:33.74M 2015-10-30T13:04:59.987Z|I-OCEAN7-304-XXXX| 24.17 12.608 39.661 34.104 1498.2067 13:04:33.94M