2015-10-30T13:03:00.197Z|I-OCEAN7-304-XXXX| 24.28 12.603 39.652 34.099 1498.1859 13:02:34.16M 2015-10-30T13:03:00.397Z|I-OCEAN7-304-XXXX| 24.23 12.603 39.652 34.100 1498.1858 13:02:34.36M 2015-10-30T13:03:00.602Z|I-OCEAN7-304-XXXX| 24.27 12.603 39.653 34.101 1498.1876 13:02:34.56M 2015-10-30T13:03:00.802Z|I-OCEAN7-304-XXXX| 24.19 12.603 39.654 34.102 1498.1871 13:02:34.76M 2015-10-30T13:03:01.007Z|I-OCEAN7-304-XXXX| 24.24 12.603 39.655 34.103 1498.1885 13:02:34.96M 2015-10-30T13:03:01.207Z|I-OCEAN7-304-XXXX| 24.24 12.602 39.656 34.105 1498.1891 13:02:35.18M 2015-10-30T13:03:01.412Z|I-OCEAN7-304-XXXX| 24.21 12.602 39.659 34.108 1498.1908 13:02:35.38M 2015-10-30T13:03:01.612Z|I-OCEAN7-304-XXXX| 24.21 12.601 39.659 34.108 1498.1896 13:02:35.57M 2015-10-30T13:03:01.817Z|I-OCEAN7-304-XXXX| 24.21 12.601 39.660 34.109 1498.1904 13:02:35.77M 2015-10-30T13:03:02.017Z|I-OCEAN7-304-XXXX| 24.22 12.601 39.661 34.110 1498.1912 13:02:35.97M 2015-10-30T13:03:02.223Z|I-OCEAN7-304-XXXX| 24.22 12.601 39.661 34.110 1498.1927 13:02:36.19M 2015-10-30T13:03:02.442Z|I-OCEAN7-304-XXXX| 24.23 12.601 39.662 34.110 1498.1931 13:02:36.39M 2015-10-30T13:03:02.627Z|I-OCEAN7-304-XXXX| 24.20 12.601 39.661 34.110 1498.1917 13:02:36.61M 2015-10-30T13:03:02.832Z|I-OCEAN7-304-XXXX| 24.19 12.601 39.655 34.104 1498.1840 13:02:36.79M 2015-10-30T13:03:03.037Z|I-OCEAN7-304-XXXX| 24.24 12.601 39.654 34.103 1498.1835 13:02:37.01M 2015-10-30T13:03:03.237Z|I-OCEAN7-304-XXXX| 24.23 12.601 39.655 34.105 1498.1852 13:02:37.21M 2015-10-30T13:03:03.443Z|I-OCEAN7-304-XXXX| 24.23 12.601 39.656 34.105 1498.1860 13:02:37.40M 2015-10-30T13:03:03.642Z|I-OCEAN7-304-XXXX| 24.26 12.601 39.656 34.106 1498.1869 13:02:37.60M 2015-10-30T13:03:03.848Z|I-OCEAN7-304-XXXX| 24.26 12.601 39.656 34.106 1498.1869 13:02:37.80M 2015-10-30T13:03:04.048Z|I-OCEAN7-304-XXXX| 24.26 12.601 39.657 34.106 1498.1874 13:02:38.02M 2015-10-30T13:03:04.253Z|I-OCEAN7-304-XXXX| 24.29 12.601 39.657 34.107 1498.1888 13:02:38.22M 2015-10-30T13:03:04.458Z|I-OCEAN7-304-XXXX| 24.28 12.602 39.658 34.107 1498.1902 13:02:38.42M 2015-10-30T13:03:04.658Z|I-OCEAN7-304-XXXX| 24.28 12.602 39.664 34.112 1498.1975 13:02:38.62M 2015-10-30T13:03:04.862Z|I-OCEAN7-304-XXXX| 24.28 12.602 39.664 34.112 1498.1982 13:02:38.82M 2015-10-30T13:03:05.067Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.664 34.112 1498.1998 13:02:39.04M 2015-10-30T13:03:05.267Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.665 34.113 1498.2007 13:02:39.24M 2015-10-30T13:03:05.472Z|I-OCEAN7-304-XXXX| 24.30 12.603 39.666 34.113 1498.2019 13:02:39.43M 2015-10-30T13:03:05.677Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.666 34.114 1498.2036 13:02:39.63M 2015-10-30T13:03:05.882Z|I-OCEAN7-304-XXXX| 24.36 12.603 39.667 34.114 1498.2053 13:02:39.83M 2015-10-30T13:03:06.082Z|I-OCEAN7-304-XXXX| 24.39 12.603 39.668 34.114 1498.2069 13:02:40.05M 2015-10-30T13:03:06.282Z|I-OCEAN7-304-XXXX| 24.39 12.603 39.668 34.114 1498.2070 13:02:40.25M 2015-10-30T13:03:06.487Z|I-OCEAN7-304-XXXX| 24.39 12.603 39.661 34.108 1498.1993 13:02:40.45M 2015-10-30T13:03:06.687Z|I-OCEAN7-304-XXXX| 24.38 12.603 39.651 34.098 1498.1880 13:02:40.65M 2015-10-30T13:03:06.913Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.650 34.097 1498.1874 13:02:40.85M 2015-10-30T13:03:07.099Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.651 34.098 1498.1888 13:02:41.09M 2015-10-30T13:03:07.299Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.651 34.098 1498.1893 13:02:41.27M 2015-10-30T13:03:07.503Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.652 34.099 1498.1903 13:02:41.46M 2015-10-30T13:03:07.703Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.652 34.099 1498.1897 13:02:41.66M 2015-10-30T13:03:07.908Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.651 34.099 1498.1882 13:02:41.86M 2015-10-30T13:03:08.113Z|I-OCEAN7-304-XXXX| 24.34 12.603 39.651 34.098 1498.1869 13:02:42.08M 2015-10-30T13:03:08.313Z|I-OCEAN7-304-XXXX| 24.37 12.603 39.654 34.101 1498.1909 13:02:42.28M 2015-10-30T13:03:08.517Z|I-OCEAN7-304-XXXX| 24.32 12.603 39.655 34.102 1498.1914 13:02:42.48M 2015-10-30T13:03:08.722Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.656 34.103 1498.1934 13:02:42.68M 2015-10-30T13:03:08.923Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.656 34.103 1498.1937 13:02:42.88M 2015-10-30T13:03:09.128Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.656 34.102 1498.1952 13:02:43.10M 2015-10-30T13:03:09.328Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.657 34.103 1498.1957 13:02:43.30M 2015-10-30T13:03:09.533Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.658 34.104 1498.1976 13:02:43.49M 2015-10-30T13:03:09.733Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.660 34.106 1498.1987 13:02:43.69M 2015-10-30T13:03:09.941Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.660 34.106 1498.1975 13:02:43.89M 2015-10-30T13:03:10.143Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.106 1498.1969 13:02:44.11M 2015-10-30T13:03:10.343Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.106 1498.1968 13:02:44.31M 2015-10-30T13:03:10.548Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.660 34.107 1498.1971 13:02:44.51M 2015-10-30T13:03:10.753Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.660 34.107 1498.1967 13:02:44.71M 2015-10-30T13:03:10.953Z|I-OCEAN7-304-XXXX| 24.28 12.604 39.659 34.106 1498.1963 13:02:44.91M 2015-10-30T13:03:11.158Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.658 34.105 1498.1946 13:02:45.13M 2015-10-30T13:03:11.378Z|I-OCEAN7-304-XXXX| 24.25 12.604 39.656 34.103 1498.1921 13:02:45.32M 2015-10-30T13:03:11.563Z|I-OCEAN7-304-XXXX| 24.22 12.603 39.655 34.102 1498.1899 13:02:45.54M 2015-10-30T13:03:11.768Z|I-OCEAN7-304-XXXX| 24.23 12.603 39.654 34.102 1498.1884 13:02:45.72M 2015-10-30T13:03:11.968Z|I-OCEAN7-304-XXXX| 24.28 12.603 39.653 34.101 1498.1870 13:02:45.92M 2015-10-30T13:03:12.173Z|I-OCEAN7-304-XXXX| 24.28 12.603 39.652 34.100 1498.1853 13:02:46.14M 2015-10-30T13:03:12.373Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.650 34.099 1498.1844 13:02:46.34M 2015-10-30T13:03:12.578Z|I-OCEAN7-304-XXXX| 24.30 12.603 39.651 34.099 1498.1848 13:02:46.54M 2015-10-30T13:03:12.780Z|I-OCEAN7-304-XXXX| 24.30 12.603 39.651 34.099 1498.1857 13:02:46.74M 2015-10-30T13:03:12.983Z|I-OCEAN7-304-XXXX| 24.36 12.603 39.651 34.099 1498.1875 13:02:46.93M 2015-10-30T13:03:13.188Z|I-OCEAN7-304-XXXX| 24.36 12.603 39.656 34.103 1498.1926 13:02:47.16M 2015-10-30T13:03:13.388Z|I-OCEAN7-304-XXXX| 24.35 12.603 39.652 34.100 1498.1886 13:02:47.36M 2015-10-30T13:03:13.593Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.653 34.101 1498.1907 13:02:47.55M 2015-10-30T13:03:13.798Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.654 34.101 1498.1925 13:02:47.76M 2015-10-30T13:03:14.003Z|I-OCEAN7-304-XXXX| 24.38 12.604 39.655 34.102 1498.1932 13:02:47.95M 2015-10-30T13:03:14.205Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.656 34.103 1498.1943 13:02:48.17M 2015-10-30T13:03:14.403Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.658 34.105 1498.1958 13:02:48.37M 2015-10-30T13:03:14.608Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.659 34.106 1498.1978 13:02:48.57M 2015-10-30T13:03:14.813Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.660 34.107 1498.1987 13:02:48.77M 2015-10-30T13:03:15.013Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.662 34.108 1498.2007 13:02:48.97M 2015-10-30T13:03:15.218Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.661 34.108 1498.1995 13:02:49.18M 2015-10-30T13:03:15.423Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.661 34.108 1498.1984 13:02:49.39M 2015-10-30T13:03:15.623Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.660 34.107 1498.1976 13:02:49.58M 2015-10-30T13:03:15.843Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.659 34.105 1498.1960 13:02:49.78M 2015-10-30T13:03:16.028Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.659 34.106 1498.1956 13:02:50.02M 2015-10-30T13:03:16.233Z|I-OCEAN7-304-XXXX| 24.21 12.604 39.659 34.105 1498.1952 13:02:50.20M 2015-10-30T13:03:16.433Z|I-OCEAN7-304-XXXX| 24.21 12.604 39.659 34.106 1498.1958 13:02:50.40M 2015-10-30T13:03:16.643Z|I-OCEAN7-304-XXXX| 24.20 12.604 39.659 34.105 1498.1960 13:02:50.60M 2015-10-30T13:03:16.843Z|I-OCEAN7-304-XXXX| 24.17 12.604 39.659 34.106 1498.1963 13:02:50.80M 2015-10-30T13:03:17.043Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.661 34.107 1498.1985 13:02:51.02M 2015-10-30T13:03:17.248Z|I-OCEAN7-304-XXXX| 24.13 12.605 39.660 34.106 1498.1967 13:02:51.21M 2015-10-30T13:03:17.453Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.660 34.106 1498.1964 13:02:51.41M 2015-10-30T13:03:17.653Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.660 34.106 1498.1963 13:02:51.61M 2015-10-30T13:03:17.858Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.660 34.106 1498.1964 13:02:51.81M 2015-10-30T13:03:18.058Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.659 34.106 1498.1953 13:02:52.03M 2015-10-30T13:03:18.258Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.659 34.106 1498.1951 13:02:52.23M 2015-10-30T13:03:18.474Z|I-OCEAN7-304-XXXX| 24.12 12.604 39.658 34.105 1498.1927 13:02:52.43M 2015-10-30T13:03:18.668Z|I-OCEAN7-304-XXXX| 24.11 12.604 39.659 34.106 1498.1927 13:02:52.63M 2015-10-30T13:03:18.873Z|I-OCEAN7-304-XXXX| 24.07 12.604 39.659 34.107 1498.1926 13:02:52.83M 2015-10-30T13:03:19.078Z|I-OCEAN7-304-XXXX| 24.13 12.604 39.660 34.107 1498.1945 13:02:53.05M 2015-10-30T13:03:19.278Z|I-OCEAN7-304-XXXX| 24.16 12.604 39.660 34.107 1498.1952 13:02:53.25M 2015-10-30T13:03:19.483Z|I-OCEAN7-304-XXXX| 24.19 12.604 39.661 34.108 1498.1964 13:02:53.44M 2015-10-30T13:03:19.683Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.663 34.110 1498.1991 13:02:53.65M 2015-10-30T13:03:19.888Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.663 34.110 1498.1995 13:02:53.84M 2015-10-30T13:03:20.088Z|I-OCEAN7-304-XXXX| 24.23 12.603 39.663 34.110 1498.1993 13:02:54.06M 2015-10-30T13:03:20.308Z|I-OCEAN7-304-XXXX| 24.24 12.604 39.663 34.110 1498.1995 13:02:54.26M 2015-10-30T13:03:20.493Z|I-OCEAN7-304-XXXX| 24.25 12.604 39.662 34.109 1498.1984 13:02:54.48M 2015-10-30T13:03:20.699Z|I-OCEAN7-304-XXXX| 24.32 12.603 39.661 34.108 1498.1985 13:02:54.66M 2015-10-30T13:03:20.903Z|I-OCEAN7-304-XXXX| 24.33 12.603 39.661 34.108 1498.1981 13:02:54.86M 2015-10-30T13:03:21.103Z|I-OCEAN7-304-XXXX| 24.38 12.603 39.660 34.107 1498.1984 13:02:55.08M 2015-10-30T13:03:21.308Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.660 34.107 1498.1987 13:02:55.27M 2015-10-30T13:03:21.513Z|I-OCEAN7-304-XXXX| 24.41 12.604 39.661 34.108 1498.2006 13:02:55.48M 2015-10-30T13:03:21.713Z|I-OCEAN7-304-XXXX| 24.43 12.604 39.658 34.105 1498.1980 13:02:55.67M 2015-10-30T13:03:21.918Z|I-OCEAN7-304-XXXX| 24.44 12.604 39.658 34.105 1498.1980 13:02:55.87M 2015-10-30T13:03:22.118Z|I-OCEAN7-304-XXXX| 24.44 12.604 39.659 34.105 1498.1982 13:02:56.09M 2015-10-30T13:03:22.323Z|I-OCEAN7-304-XXXX| 24.44 12.604 39.658 34.105 1498.1978 13:02:56.29M 2015-10-30T13:03:22.528Z|I-OCEAN7-304-XXXX| 24.45 12.604 39.657 34.103 1498.1967 13:02:56.49M 2015-10-30T13:03:22.728Z|I-OCEAN7-304-XXXX| 24.45 12.604 39.652 34.099 1498.1917 13:02:56.69M 2015-10-30T13:03:22.933Z|I-OCEAN7-304-XXXX| 24.44 12.604 39.654 34.101 1498.1934 13:02:56.89M 2015-10-30T13:03:23.139Z|I-OCEAN7-304-XXXX| 24.49 12.604 39.655 34.102 1498.1956 13:02:57.10M 2015-10-30T13:03:23.339Z|I-OCEAN7-304-XXXX| 24.45 12.604 39.656 34.102 1498.1960 13:02:57.31M 2015-10-30T13:03:23.543Z|I-OCEAN7-304-XXXX| 24.48 12.604 39.656 34.103 1498.1970 13:02:57.51M 2015-10-30T13:03:23.743Z|I-OCEAN7-304-XXXX| 24.43 12.604 39.656 34.103 1498.1964 13:02:57.70M 2015-10-30T13:03:23.948Z|I-OCEAN7-304-XXXX| 24.40 12.604 39.656 34.103 1498.1962 13:02:57.90M 2015-10-30T13:03:24.153Z|I-OCEAN7-304-XXXX| 24.40 12.604 39.659 34.105 1498.1995 13:02:58.12M 2015-10-30T13:03:24.353Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.658 34.105 1498.1980 13:02:58.32M 2015-10-30T13:03:24.558Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.658 34.105 1498.1978 13:02:58.52M 2015-10-30T13:03:24.778Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.650 34.097 1498.1886 13:02:58.72M 2015-10-30T13:03:24.963Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.650 34.096 1498.1886 13:02:58.93M 2015-10-30T13:03:25.168Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.650 34.096 1498.1892 13:02:59.14M 2015-10-30T13:03:25.368Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.651 34.097 1498.1893 13:02:59.34M 2015-10-30T13:03:25.568Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.653 34.099 1498.1906 13:02:59.53M 2015-10-30T13:03:25.773Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.654 34.100 1498.1924 13:02:59.73M 2015-10-30T13:03:25.973Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.646 34.092 1498.1831 13:02:59.93M 2015-10-30T13:03:26.178Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.646 34.092 1498.1830 13:03:00.15M 2015-10-30T13:03:26.383Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.645 34.092 1498.1820 13:03:00.35M 2015-10-30T13:03:26.612Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.645 34.091 1498.1816 13:03:00.55M 2015-10-30T13:03:26.788Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.649 34.095 1498.1860 13:03:00.75M 2015-10-30T13:03:26.993Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.650 34.096 1498.1879 13:03:00.95M 2015-10-30T13:03:27.193Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.651 34.097 1498.1888 13:03:01.16M 2015-10-30T13:03:27.393Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.650 34.096 1498.1890 13:03:01.36M 2015-10-30T13:03:27.603Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.650 34.095 1498.1882 13:03:01.56M 2015-10-30T13:03:27.803Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.648 34.094 1498.1858 13:03:01.76M 2015-10-30T13:03:28.008Z|I-OCEAN7-304-XXXX| 24.16 12.605 39.647 34.093 1498.1837 13:03:01.96M 2015-10-30T13:03:28.213Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.646 34.093 1498.1825 13:03:02.18M 2015-10-30T13:03:28.413Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.649 34.096 1498.1860 13:03:02.38M 2015-10-30T13:03:28.618Z|I-OCEAN7-304-XXXX| 24.22 12.604 39.650 34.097 1498.1860 13:03:02.58M 2015-10-30T13:03:28.818Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.652 34.099 1498.1888 13:03:02.78M 2015-10-30T13:03:29.023Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.652 34.099 1498.1886 13:03:02.97M 2015-10-30T13:03:29.243Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.652 34.099 1498.1887 13:03:03.19M 2015-10-30T13:03:29.428Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.652 34.099 1498.1892 13:03:03.41M 2015-10-30T13:03:29.628Z|I-OCEAN7-304-XXXX| 24.28 12.604 39.652 34.099 1498.1898 13:03:03.59M 2015-10-30T13:03:29.833Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.652 34.099 1498.1898 13:03:03.79M 2015-10-30T13:03:30.038Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.647 34.094 1498.1838 13:03:04.01M 2015-10-30T13:03:30.243Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.647 34.094 1498.1842 13:03:04.21M 2015-10-30T13:03:30.444Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.647 34.094 1498.1842 13:03:04.41M 2015-10-30T13:03:30.648Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.647 34.094 1498.1835 13:03:04.61M 2015-10-30T13:03:30.848Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.646 34.093 1498.1826 13:03:04.81M 2015-10-30T13:03:31.048Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.645 34.092 1498.1820 13:03:05.02M 2015-10-30T13:03:31.254Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.644 34.090 1498.1809 13:03:05.22M 2015-10-30T13:03:31.459Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.642 34.089 1498.1801 13:03:05.42M 2015-10-30T13:03:31.664Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.642 34.088 1498.1805 13:03:05.62M 2015-10-30T13:03:31.864Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.641 34.088 1498.1797 13:03:05.82M 2015-10-30T13:03:32.069Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.644 34.091 1498.1831 13:03:06.04M 2015-10-30T13:03:32.274Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.644 34.091 1498.1830 13:03:06.24M 2015-10-30T13:03:32.474Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.644 34.091 1498.1821 13:03:06.44M 2015-10-30T13:03:32.679Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.644 34.091 1498.1820 13:03:06.64M 2015-10-30T13:03:32.879Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.645 34.092 1498.1825 13:03:06.84M 2015-10-30T13:03:33.084Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.646 34.093 1498.1835 13:03:07.05M 2015-10-30T13:03:33.284Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.647 34.093 1498.1835 13:03:07.26M 2015-10-30T13:03:33.489Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.647 34.094 1498.1848 13:03:07.45M 2015-10-30T13:03:33.709Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.648 34.094 1498.1852 13:03:07.65M 2015-10-30T13:03:33.894Z|I-OCEAN7-304-XXXX| 24.17 12.605 39.648 34.094 1498.1853 13:03:07.87M 2015-10-30T13:03:34.099Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.648 34.094 1498.1859 13:03:08.07M 2015-10-30T13:03:34.304Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.648 34.095 1498.1854 13:03:08.27M 2015-10-30T13:03:34.504Z|I-OCEAN7-304-XXXX| 24.18 12.605 39.648 34.094 1498.1853 13:03:08.47M 2015-10-30T13:03:34.709Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.649 34.095 1498.1858 13:03:08.67M 2015-10-30T13:03:34.909Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.649 34.096 1498.1855 13:03:08.87M 2015-10-30T13:03:35.114Z|I-OCEAN7-304-XXXX| 24.19 12.605 39.649 34.096 1498.1852 13:03:09.08M 2015-10-30T13:03:35.314Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.649 34.096 1498.1852 13:03:09.28M 2015-10-30T13:03:35.519Z|I-OCEAN7-304-XXXX| 24.22 12.605 39.649 34.096 1498.1858 13:03:09.48M 2015-10-30T13:03:35.724Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.650 34.096 1498.1866 13:03:09.68M 2015-10-30T13:03:35.924Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.651 34.097 1498.1881 13:03:09.88M 2015-10-30T13:03:36.129Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.651 34.097 1498.1885 13:03:10.10M 2015-10-30T13:03:36.334Z|I-OCEAN7-304-XXXX| 24.20 12.605 39.652 34.098 1498.1897 13:03:10.30M 2015-10-30T13:03:36.534Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.652 34.098 1498.1909 13:03:10.50M 2015-10-30T13:03:36.734Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.652 34.098 1498.1909 13:03:10.70M 2015-10-30T13:03:36.941Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.652 34.098 1498.1915 13:03:10.89M 2015-10-30T13:03:37.144Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.652 34.098 1498.1915 13:03:11.11M 2015-10-30T13:03:37.349Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.652 34.098 1498.1929 13:03:11.32M 2015-10-30T13:03:37.549Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.653 34.098 1498.1935 13:03:11.51M 2015-10-30T13:03:37.754Z|I-OCEAN7-304-XXXX| 24.32 12.605 39.652 34.098 1498.1930 13:03:11.71M 2015-10-30T13:03:37.973Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.652 34.097 1498.1929 13:03:11.91M 2015-10-30T13:03:38.174Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.652 34.098 1498.1938 13:03:12.13M 2015-10-30T13:03:38.364Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.654 34.099 1498.1962 13:03:12.34M 2015-10-30T13:03:38.575Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.652 34.097 1498.1941 13:03:12.53M 2015-10-30T13:03:38.769Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.651 34.096 1498.1941 13:03:12.73M 2015-10-30T13:03:38.974Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.650 34.095 1498.1926 13:03:12.92M 2015-10-30T13:03:39.174Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.653 34.098 1498.1970 13:03:13.15M 2015-10-30T13:03:39.380Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.650 34.095 1498.1925 13:03:13.34M 2015-10-30T13:03:39.582Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.648 34.093 1498.1906 13:03:13.54M 2015-10-30T13:03:39.784Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.646 34.091 1498.1880 13:03:13.74M 2015-10-30T13:03:39.984Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.644 34.089 1498.1852 13:03:13.94M 2015-10-30T13:03:40.189Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.641 34.087 1498.1823 13:03:14.16M 2015-10-30T13:03:40.394Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.636 34.082 1498.1760 13:03:14.36M 2015-10-30T13:03:40.599Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.636 34.082 1498.1765 13:03:14.56M 2015-10-30T13:03:40.799Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.635 34.081 1498.1759 13:03:14.76M 2015-10-30T13:03:41.004Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.644 34.089 1498.1844 13:03:14.96M 2015-10-30T13:03:41.204Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.644 34.090 1498.1860 13:03:15.18M 2015-10-30T13:03:41.411Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.645 34.090 1498.1868 13:03:15.37M 2015-10-30T13:03:41.609Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.645 34.090 1498.1870 13:03:15.57M 2015-10-30T13:03:41.814Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.645 34.090 1498.1860 13:03:15.77M 2015-10-30T13:03:42.020Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.645 34.089 1498.1897 13:03:15.97M 2015-10-30T13:03:42.220Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.645 34.089 1498.1898 13:03:16.19M 2015-10-30T13:03:42.424Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.645 34.089 1498.1902 13:03:16.39M 2015-10-30T13:03:42.644Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.644 34.088 1498.1892 13:03:16.59M 2015-10-30T13:03:42.824Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.644 34.087 1498.1884 13:03:16.80M 2015-10-30T13:03:43.034Z|I-OCEAN7-304-XXXX| 24.30 12.608 39.643 34.087 1498.1870 13:03:17.00M 2015-10-30T13:03:43.234Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.642 34.086 1498.1846 13:03:17.21M 2015-10-30T13:03:43.439Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.643 34.087 1498.1871 13:03:17.41M 2015-10-30T13:03:43.644Z|I-OCEAN7-304-XXXX| 24.24 12.608 39.644 34.088 1498.1881 13:03:17.60M 2015-10-30T13:03:43.844Z|I-OCEAN7-304-XXXX| 24.25 12.608 39.645 34.089 1498.1886 13:03:17.80M 2015-10-30T13:03:44.049Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.645 34.089 1498.1881 13:03:18.02M 2015-10-30T13:03:44.249Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.652 34.097 1498.1952 13:03:18.22M 2015-10-30T13:03:44.454Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.653 34.097 1498.1956 13:03:18.42M 2015-10-30T13:03:44.654Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.654 34.098 1498.1976 13:03:18.62M 2015-10-30T13:03:44.859Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.655 34.099 1498.1984 13:03:18.82M 2015-10-30T13:03:45.064Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.657 34.101 1498.1992 13:03:19.03M 2015-10-30T13:03:45.264Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.657 34.102 1498.2003 13:03:19.23M 2015-10-30T13:03:45.469Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.658 34.103 1498.2007 13:03:19.43M 2015-10-30T13:03:45.669Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.659 34.104 1498.2018 13:03:19.63M 2015-10-30T13:03:45.874Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.660 34.104 1498.2020 13:03:19.83M 2015-10-30T13:03:46.074Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.656 34.100 1498.1975 13:03:20.05M 2015-10-30T13:03:46.279Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.655 34.100 1498.1974 13:03:20.25M 2015-10-30T13:03:46.484Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.655 34.099 1498.1967 13:03:20.45M 2015-10-30T13:03:46.684Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.646 34.091 1498.1866 13:03:20.65M 2015-10-30T13:03:46.889Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.645 34.090 1498.1860 13:03:20.85M 2015-10-30T13:03:47.109Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.645 34.090 1498.1860 13:03:21.07M 2015-10-30T13:03:47.299Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.644 34.089 1498.1855 13:03:21.28M 2015-10-30T13:03:47.499Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.646 34.091 1498.1873 13:03:21.46M 2015-10-30T13:03:47.701Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.647 34.093 1498.1880 13:03:21.66M 2015-10-30T13:03:47.904Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.648 34.093 1498.1888 13:03:21.86M 2015-10-30T13:03:48.104Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.648 34.094 1498.1891 13:03:22.08M 2015-10-30T13:03:48.309Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.649 34.094 1498.1897 13:03:22.28M 2015-10-30T13:03:48.514Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.649 34.095 1498.1907 13:03:22.48M 2015-10-30T13:03:48.735Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.650 34.095 1498.1903 13:03:22.68M 2015-10-30T13:03:48.919Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.650 34.096 1498.1909 13:03:22.88M 2015-10-30T13:03:49.119Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.650 34.096 1498.1896 13:03:23.09M 2015-10-30T13:03:49.324Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.649 34.096 1498.1882 13:03:23.29M 2015-10-30T13:03:49.529Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.649 34.095 1498.1868 13:03:23.49M 2015-10-30T13:03:49.729Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.648 34.095 1498.1851 13:03:23.69M 2015-10-30T13:03:49.934Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.647 34.094 1498.1838 13:03:23.89M 2015-10-30T13:03:50.142Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.644 34.091 1498.1808 13:03:24.11M 2015-10-30T13:03:50.342Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.644 34.091 1498.1802 13:03:24.31M 2015-10-30T13:03:50.544Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.644 34.091 1498.1799 13:03:24.51M 2015-10-30T13:03:50.744Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.645 34.092 1498.1799 13:03:24.71M 2015-10-30T13:03:50.949Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.645 34.092 1498.1807 13:03:24.90M 2015-10-30T13:03:51.149Z|I-OCEAN7-304-XXXX| 24.23 12.604 39.646 34.093 1498.1815 13:03:25.12M 2015-10-30T13:03:51.354Z|I-OCEAN7-304-XXXX| 24.26 12.604 39.647 34.094 1498.1824 13:03:25.32M 2015-10-30T13:03:51.574Z|I-OCEAN7-304-XXXX| 24.27 12.604 39.648 34.095 1498.1841 13:03:25.52M 2015-10-30T13:03:51.764Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.647 34.094 1498.1852 13:03:25.74M 2015-10-30T13:03:51.964Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1863 13:03:25.92M 2015-10-30T13:03:52.169Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1864 13:03:26.14M 2015-10-30T13:03:52.374Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.648 34.094 1498.1864 13:03:26.34M 2015-10-30T13:03:52.574Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.647 34.093 1498.1862 13:03:26.54M 2015-10-30T13:03:52.774Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.646 34.093 1498.1844 13:03:26.74M 2015-10-30T13:03:52.979Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.646 34.092 1498.1842 13:03:26.93M 2015-10-30T13:03:53.185Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.649 34.095 1498.1879 13:03:27.15M 2015-10-30T13:03:53.384Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.650 34.096 1498.1897 13:03:27.35M 2015-10-30T13:03:53.590Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.651 34.096 1498.1909 13:03:27.55M 2015-10-30T13:03:53.795Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.652 34.097 1498.1934 13:03:27.75M 2015-10-30T13:03:53.995Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.653 34.098 1498.1959 13:03:27.95M 2015-10-30T13:03:54.199Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.654 34.098 1498.1963 13:03:28.17M 2015-10-30T13:03:54.400Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.654 34.098 1498.1967 13:03:28.37M 2015-10-30T13:03:54.605Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.654 34.098 1498.1971 13:03:28.57M 2015-10-30T13:03:54.805Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.654 34.098 1498.1965 13:03:28.77M 2015-10-30T13:03:55.009Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.653 34.098 1498.1962 13:03:28.96M 2015-10-30T13:03:55.214Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.653 34.098 1498.1964 13:03:29.18M 2015-10-30T13:03:55.420Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.652 34.097 1498.1964 13:03:29.38M 2015-10-30T13:03:55.620Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.652 34.096 1498.1952 13:03:29.58M 2015-10-30T13:03:55.820Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1960 13:03:29.78M 2015-10-30T13:03:56.045Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1967 13:03:30.00M 2015-10-30T13:03:56.230Z|I-OCEAN7-304-XXXX| 24.32 12.607 39.653 34.097 1498.1967 13:03:30.22M 2015-10-30T13:03:56.444Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.653 34.097 1498.1962 13:03:30.40M 2015-10-30T13:03:56.635Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.656 34.101 1498.1993 13:03:30.60M 2015-10-30T13:03:56.840Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.656 34.101 1498.1986 13:03:30.80M 2015-10-30T13:03:57.040Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.662 34.107 1498.2046 13:03:31.02M 2015-10-30T13:03:57.240Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.658 34.103 1498.1993 13:03:31.21M 2015-10-30T13:03:57.450Z|I-OCEAN7-304-XXXX| 24.30 12.606 39.656 34.102 1498.1978 13:03:31.41M 2015-10-30T13:03:57.650Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.655 34.101 1498.1958 13:03:31.61M 2015-10-30T13:03:57.855Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.654 34.100 1498.1938 13:03:31.81M 2015-10-30T13:03:58.055Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.652 34.097 1498.1942 13:03:32.03M 2015-10-30T13:03:58.273Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.650 34.095 1498.1920 13:03:32.23M 2015-10-30T13:03:58.465Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.649 34.093 1498.1908 13:03:32.43M 2015-10-30T13:03:58.665Z|I-OCEAN7-304-XXXX| 24.33 12.607 39.647 34.092 1498.1901 13:03:32.63M 2015-10-30T13:03:58.865Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.647 34.092 1498.1899 13:03:32.82M 2015-10-30T13:03:59.070Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.647 34.092 1498.1888 13:03:33.04M 2015-10-30T13:03:59.278Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.638 34.083 1498.1776 13:03:33.24M 2015-10-30T13:03:59.480Z|I-OCEAN7-304-XXXX| 24.38 12.606 39.642 34.087 1498.1831 13:03:33.45M 2015-10-30T13:03:59.680Z|I-OCEAN7-304-XXXX| 24.36 12.606 39.642 34.088 1498.1832 13:03:33.64M 2015-10-30T13:03:59.880Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.643 34.089 1498.1837 13:03:33.84M