2015-10-30T13:02:00.095Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.235 33.691 1497.7378 13:01:34.08M 2015-10-30T13:02:00.300Z|I-OCEAN7-304-XXXX| 24.38 12.614 39.234 33.690 1497.7360 13:01:34.26M 2015-10-30T13:02:00.505Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.233 33.689 1497.7345 13:01:34.46M 2015-10-30T13:02:00.755Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.233 33.688 1497.7349 13:01:34.66M 2015-10-30T13:02:00.910Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.241 33.696 1497.7438 13:01:34.91M 2015-10-30T13:02:01.110Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.258 33.712 1497.7627 13:01:35.08M 2015-10-30T13:02:01.315Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.259 33.713 1497.7632 13:01:35.28M 2015-10-30T13:02:01.535Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.272 33.726 1497.7799 13:01:35.48M 2015-10-30T13:02:01.720Z|I-OCEAN7-304-XXXX| 24.36 12.614 39.273 33.726 1497.7822 13:01:35.68M 2015-10-30T13:02:01.925Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.275 33.728 1497.7841 13:01:35.87M 2015-10-30T13:02:02.125Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.274 33.727 1497.7837 13:01:36.10M 2015-10-30T13:02:02.325Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.274 33.727 1497.7832 13:01:36.29M 2015-10-30T13:02:02.535Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.273 33.726 1497.7831 13:01:36.49M 2015-10-30T13:02:02.735Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.273 33.726 1497.7822 13:01:36.69M 2015-10-30T13:02:02.941Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.272 33.725 1497.7810 13:01:36.89M 2015-10-30T13:02:03.141Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.272 33.725 1497.7791 13:01:37.11M 2015-10-30T13:02:03.345Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.271 33.725 1497.7786 13:01:37.31M 2015-10-30T13:02:03.545Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.272 33.725 1497.7788 13:01:37.51M 2015-10-30T13:02:03.750Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.308 33.759 1497.8204 13:01:37.70M 2015-10-30T13:02:03.955Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.314 33.766 1497.8282 13:01:37.90M 2015-10-30T13:02:04.160Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.315 33.767 1497.8295 13:01:38.12M 2015-10-30T13:02:04.380Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.317 33.768 1497.8309 13:01:38.33M 2015-10-30T13:02:04.565Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.316 33.767 1497.8298 13:01:38.54M 2015-10-30T13:02:04.765Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.300 33.752 1497.8118 13:01:38.72M 2015-10-30T13:02:04.970Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.299 33.751 1497.8099 13:01:38.92M 2015-10-30T13:02:05.175Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.298 33.750 1497.8075 13:01:39.14M 2015-10-30T13:02:05.375Z|I-OCEAN7-304-XXXX| 24.26 12.614 39.282 33.735 1497.7892 13:01:39.34M 2015-10-30T13:02:05.575Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.281 33.734 1497.7883 13:01:39.54M 2015-10-30T13:02:05.780Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.280 33.734 1497.7878 13:01:39.73M 2015-10-30T13:02:05.985Z|I-OCEAN7-304-XXXX| 24.25 12.614 39.289 33.742 1497.7980 13:01:39.94M 2015-10-30T13:02:06.185Z|I-OCEAN7-304-XXXX| 24.29 12.614 39.292 33.745 1497.8013 13:01:40.16M 2015-10-30T13:02:06.415Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.294 33.747 1497.8048 13:01:40.35M 2015-10-30T13:02:06.595Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.298 33.750 1497.8079 13:01:40.55M 2015-10-30T13:02:06.795Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.305 33.758 1497.8153 13:01:40.75M 2015-10-30T13:02:07.005Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.305 33.758 1497.8154 13:01:40.95M 2015-10-30T13:02:07.200Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.305 33.758 1497.8149 13:01:41.17M 2015-10-30T13:02:07.405Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.304 33.757 1497.8130 13:01:41.37M 2015-10-30T13:02:07.610Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.288 33.742 1497.7938 13:01:41.57M 2015-10-30T13:02:07.810Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.271 33.726 1497.7740 13:01:41.77M 2015-10-30T13:02:08.015Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.271 33.726 1497.7737 13:01:41.96M 2015-10-30T13:02:08.220Z|I-OCEAN7-304-XXXX| 24.32 12.612 39.272 33.727 1497.7751 13:01:42.18M 2015-10-30T13:02:08.445Z|I-OCEAN7-304-XXXX| 24.30 12.612 39.274 33.729 1497.7771 13:01:42.38M 2015-10-30T13:02:08.625Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.293 33.747 1497.7990 13:01:42.58M 2015-10-30T13:02:08.845Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.312 33.765 1497.8208 13:01:42.78M 2015-10-30T13:02:09.030Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.312 33.765 1497.8215 13:01:43.02M 2015-10-30T13:02:09.230Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.312 33.765 1497.8217 13:01:43.20M 2015-10-30T13:02:09.435Z|I-OCEAN7-304-XXXX| 24.33 12.612 39.312 33.765 1497.8210 13:01:43.40M 2015-10-30T13:02:09.635Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.311 33.764 1497.8208 13:01:43.60M 2015-10-30T13:02:09.845Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.310 33.763 1497.8215 13:01:43.79M 2015-10-30T13:02:10.045Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.309 33.762 1497.8202 13:01:44.01M 2015-10-30T13:02:10.245Z|I-OCEAN7-304-XXXX| 24.37 12.613 39.308 33.761 1497.8193 13:01:44.21M 2015-10-30T13:02:10.450Z|I-OCEAN7-304-XXXX| 24.36 12.613 39.306 33.759 1497.8165 13:01:44.41M 2015-10-30T13:02:10.655Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.281 33.734 1497.7882 13:01:44.61M 2015-10-30T13:02:10.861Z|I-OCEAN7-304-XXXX| 24.35 12.613 39.279 33.733 1497.7863 13:01:44.81M 2015-10-30T13:02:11.060Z|I-OCEAN7-304-XXXX| 24.33 12.613 39.282 33.736 1497.7891 13:01:45.03M 2015-10-30T13:02:11.260Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.283 33.736 1497.7904 13:01:45.23M 2015-10-30T13:02:11.465Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.296 33.749 1497.8049 13:01:45.43M 2015-10-30T13:02:11.681Z|I-OCEAN7-304-XXXX| 24.32 12.613 39.309 33.762 1497.8193 13:01:45.63M 2015-10-30T13:02:11.870Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.310 33.762 1497.8201 13:01:45.83M 2015-10-30T13:02:12.075Z|I-OCEAN7-304-XXXX| 24.30 12.613 39.310 33.763 1497.8204 13:01:46.04M 2015-10-30T13:02:12.280Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.311 33.765 1497.8199 13:01:46.24M 2015-10-30T13:02:12.480Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.306 33.759 1497.8121 13:01:46.44M 2015-10-30T13:02:12.685Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.305 33.759 1497.8096 13:01:46.64M 2015-10-30T13:02:12.885Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.291 33.746 1497.7935 13:01:46.84M 2015-10-30T13:02:13.090Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.276 33.732 1497.7766 13:01:47.06M 2015-10-30T13:02:13.310Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.275 33.731 1497.7747 13:01:47.26M 2015-10-30T13:02:13.495Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.274 33.730 1497.7731 13:01:47.47M 2015-10-30T13:02:13.700Z|I-OCEAN7-304-XXXX| 24.18 12.611 39.273 33.729 1497.7716 13:01:47.66M 2015-10-30T13:02:13.905Z|I-OCEAN7-304-XXXX| 24.20 12.611 39.295 33.750 1497.7965 13:01:47.86M 2015-10-30T13:02:14.105Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.305 33.760 1497.8082 13:01:48.08M 2015-10-30T13:02:14.310Z|I-OCEAN7-304-XXXX| 24.19 12.611 39.308 33.762 1497.8108 13:01:48.27M 2015-10-30T13:02:14.510Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.307 33.762 1497.8093 13:01:48.47M 2015-10-30T13:02:14.715Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.306 33.761 1497.8080 13:01:48.67M 2015-10-30T13:02:14.915Z|I-OCEAN7-304-XXXX| 24.17 12.611 39.303 33.759 1497.8044 13:01:48.87M 2015-10-30T13:02:15.120Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.302 33.758 1497.8032 13:01:49.09M 2015-10-30T13:02:15.325Z|I-OCEAN7-304-XXXX| 24.17 12.610 39.290 33.746 1497.7887 13:01:49.29M 2015-10-30T13:02:15.525Z|I-OCEAN7-304-XXXX| 24.21 12.611 39.289 33.745 1497.7887 13:01:49.49M 2015-10-30T13:02:15.730Z|I-OCEAN7-304-XXXX| 24.18 12.610 39.288 33.744 1497.7869 13:01:49.69M 2015-10-30T13:02:15.935Z|I-OCEAN7-304-XXXX| 24.22 12.610 39.286 33.743 1497.7854 13:01:49.89M 2015-10-30T13:02:16.135Z|I-OCEAN7-304-XXXX| 24.25 12.610 39.285 33.742 1497.7843 13:01:50.10M 2015-10-30T13:02:16.342Z|I-OCEAN7-304-XXXX| 24.28 12.610 39.284 33.741 1497.7827 13:01:50.30M 2015-10-30T13:02:16.540Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.283 33.740 1497.7813 13:01:50.50M 2015-10-30T13:02:16.745Z|I-OCEAN7-304-XXXX| 24.27 12.610 39.305 33.761 1497.8070 13:01:50.70M 2015-10-30T13:02:16.950Z|I-OCEAN7-304-XXXX| 24.29 12.610 39.311 33.767 1497.8153 13:01:50.90M 2015-10-30T13:02:17.150Z|I-OCEAN7-304-XXXX| 24.33 12.610 39.312 33.767 1497.8162 13:01:51.12M 2015-10-30T13:02:17.350Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.305 33.760 1497.8086 13:01:51.32M 2015-10-30T13:02:17.555Z|I-OCEAN7-304-XXXX| 24.33 12.611 39.289 33.745 1497.7908 13:01:51.51M 2015-10-30T13:02:17.775Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.289 33.745 1497.7914 13:01:51.72M 2015-10-30T13:02:17.960Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.289 33.745 1497.7913 13:01:51.93M 2015-10-30T13:02:18.165Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.280 33.736 1497.7809 13:01:52.13M 2015-10-30T13:02:18.370Z|I-OCEAN7-304-XXXX| 24.36 12.611 39.267 33.724 1497.7668 13:01:52.33M 2015-10-30T13:02:18.575Z|I-OCEAN7-304-XXXX| 24.39 12.611 39.269 33.726 1497.7689 13:01:52.53M 2015-10-30T13:02:18.775Z|I-OCEAN7-304-XXXX| 24.37 12.611 39.270 33.727 1497.7699 13:01:52.73M 2015-10-30T13:02:18.980Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.271 33.728 1497.7719 13:01:52.93M 2015-10-30T13:02:19.180Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.287 33.743 1497.7893 13:01:53.15M 2015-10-30T13:02:19.385Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.306 33.762 1497.8112 13:01:53.35M 2015-10-30T13:02:19.590Z|I-OCEAN7-304-XXXX| 24.41 12.610 39.308 33.764 1497.8135 13:01:53.55M 2015-10-30T13:02:19.790Z|I-OCEAN7-304-XXXX| 24.39 12.610 39.310 33.765 1497.8137 13:01:53.75M 2015-10-30T13:02:19.990Z|I-OCEAN7-304-XXXX| 24.46 12.610 39.311 33.767 1497.8157 13:01:53.94M 2015-10-30T13:02:20.195Z|I-OCEAN7-304-XXXX| 24.43 12.609 39.312 33.768 1497.8160 13:01:54.16M 2015-10-30T13:02:20.401Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.309 33.765 1497.8110 13:01:54.36M 2015-10-30T13:02:20.601Z|I-OCEAN7-304-XXXX| 24.40 12.609 39.295 33.753 1497.7950 13:01:54.56M 2015-10-30T13:02:20.806Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.294 33.752 1497.7930 13:01:54.76M 2015-10-30T13:02:21.050Z|I-OCEAN7-304-XXXX| 24.41 12.608 39.292 33.750 1497.7908 13:01:54.96M 2015-10-30T13:02:21.216Z|I-OCEAN7-304-XXXX| 24.40 12.608 39.291 33.749 1497.7892 13:01:55.22M 2015-10-30T13:02:21.416Z|I-OCEAN7-304-XXXX| 24.36 12.608 39.278 33.737 1497.7743 13:01:55.38M 2015-10-30T13:02:21.622Z|I-OCEAN7-304-XXXX| 24.34 12.608 39.277 33.735 1497.7723 13:01:55.58M 2015-10-30T13:02:21.821Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.280 33.738 1497.7754 13:01:55.78M 2015-10-30T13:02:22.026Z|I-OCEAN7-304-XXXX| 24.33 12.609 39.297 33.754 1497.7949 13:01:55.97M 2015-10-30T13:02:22.246Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.311 33.768 1497.8105 13:01:56.20M 2015-10-30T13:02:22.431Z|I-OCEAN7-304-XXXX| 24.31 12.609 39.312 33.768 1497.8126 13:01:56.41M 2015-10-30T13:02:22.631Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.313 33.769 1497.8129 13:01:56.59M 2015-10-30T13:02:22.836Z|I-OCEAN7-304-XXXX| 24.29 12.609 39.312 33.769 1497.8129 13:01:56.79M 2015-10-30T13:02:23.041Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.311 33.768 1497.8119 13:01:57.01M 2015-10-30T13:02:23.241Z|I-OCEAN7-304-XXXX| 24.30 12.609 39.311 33.768 1497.8118 13:01:57.21M 2015-10-30T13:02:23.446Z|I-OCEAN7-304-XXXX| 24.26 12.609 39.311 33.768 1497.8110 13:01:57.41M 2015-10-30T13:02:23.651Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.311 33.767 1497.8104 13:01:57.61M 2015-10-30T13:02:23.851Z|I-OCEAN7-304-XXXX| 24.22 12.609 39.311 33.767 1497.8107 13:01:57.81M 2015-10-30T13:02:24.056Z|I-OCEAN7-304-XXXX| 24.20 12.609 39.311 33.767 1497.8107 13:01:58.03M 2015-10-30T13:02:24.256Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.325 33.781 1497.8275 13:01:58.22M 2015-10-30T13:02:24.461Z|I-OCEAN7-304-XXXX| 24.23 12.609 39.327 33.783 1497.8296 13:01:58.42M 2015-10-30T13:02:24.664Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.351 33.806 1497.8560 13:01:58.62M 2015-10-30T13:02:24.866Z|I-OCEAN7-304-XXXX| 24.24 12.609 39.353 33.808 1497.8578 13:01:58.82M 2015-10-30T13:02:25.071Z|I-OCEAN7-304-XXXX| 24.27 12.609 39.371 33.825 1497.8792 13:01:59.04M 2015-10-30T13:02:25.271Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.373 33.827 1497.8794 13:01:59.24M 2015-10-30T13:02:25.476Z|I-OCEAN7-304-XXXX| 24.22 12.608 39.374 33.828 1497.8796 13:01:59.44M 2015-10-30T13:02:25.676Z|I-OCEAN7-304-XXXX| 24.23 12.608 39.374 33.829 1497.8800 13:01:59.64M 2015-10-30T13:02:25.881Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.368 33.824 1497.8717 13:01:59.83M 2015-10-30T13:02:26.131Z|I-OCEAN7-304-XXXX| 24.23 12.607 39.366 33.822 1497.8694 13:02:00.05M 2015-10-30T13:02:26.286Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.364 33.820 1497.8662 13:02:00.30M 2015-10-30T13:02:26.491Z|I-OCEAN7-304-XXXX| 24.20 12.607 39.363 33.819 1497.8646 13:02:00.45M 2015-10-30T13:02:26.711Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.361 33.818 1497.8634 13:02:00.65M 2015-10-30T13:02:26.896Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.359 33.816 1497.8605 13:02:00.87M 2015-10-30T13:02:27.101Z|I-OCEAN7-304-XXXX| 24.24 12.606 39.359 33.816 1497.8595 13:02:01.07M 2015-10-30T13:02:27.301Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.359 33.816 1497.8605 13:02:01.27M 2015-10-30T13:02:27.506Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.386 33.841 1497.8910 13:02:01.47M 2015-10-30T13:02:27.706Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.380 33.835 1497.8842 13:02:01.67M 2015-10-30T13:02:27.911Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.379 33.835 1497.8821 13:02:01.86M 2015-10-30T13:02:28.116Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.378 33.834 1497.8817 13:02:02.08M 2015-10-30T13:02:28.316Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.377 33.832 1497.8815 13:02:02.28M 2015-10-30T13:02:28.521Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.375 33.831 1497.8790 13:02:02.48M 2015-10-30T13:02:28.726Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.373 33.829 1497.8776 13:02:02.68M 2015-10-30T13:02:28.926Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.371 33.826 1497.8749 13:02:02.88M 2015-10-30T13:02:29.126Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.368 33.824 1497.8724 13:02:03.10M 2015-10-30T13:02:29.331Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.367 33.823 1497.8713 13:02:03.30M 2015-10-30T13:02:29.536Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.368 33.823 1497.8715 13:02:03.49M 2015-10-30T13:02:29.741Z|I-OCEAN7-304-XXXX| 24.22 12.607 39.368 33.824 1497.8717 13:02:03.69M 2015-10-30T13:02:29.941Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.370 33.825 1497.8748 13:02:03.89M 2015-10-30T13:02:30.146Z|I-OCEAN7-304-XXXX| 24.26 12.607 39.371 33.827 1497.8762 13:02:04.11M 2015-10-30T13:02:30.351Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.373 33.829 1497.8777 13:02:04.31M 2015-10-30T13:02:30.551Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.376 33.832 1497.8792 13:02:04.51M 2015-10-30T13:02:30.751Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.364 33.821 1497.8662 13:02:04.71M 2015-10-30T13:02:30.956Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.365 33.821 1497.8671 13:02:04.91M 2015-10-30T13:02:31.176Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.365 33.822 1497.8671 13:02:05.13M 2015-10-30T13:02:31.366Z|I-OCEAN7-304-XXXX| 24.33 12.606 39.372 33.829 1497.8751 13:02:05.34M 2015-10-30T13:02:31.566Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.403 33.858 1497.9113 13:02:05.53M 2015-10-30T13:02:31.771Z|I-OCEAN7-304-XXXX| 24.37 12.606 39.410 33.865 1497.9194 13:02:05.73M 2015-10-30T13:02:31.971Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.426 33.881 1497.9360 13:02:05.93M 2015-10-30T13:02:32.176Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.427 33.882 1497.9369 13:02:06.14M 2015-10-30T13:02:32.376Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.438 33.893 1497.9497 13:02:06.34M 2015-10-30T13:02:32.581Z|I-OCEAN7-304-XXXX| 24.31 12.605 39.438 33.893 1497.9489 13:02:06.54M 2015-10-30T13:02:32.786Z|I-OCEAN7-304-XXXX| 24.32 12.606 39.438 33.892 1497.9487 13:02:06.74M 2015-10-30T13:02:32.986Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.438 33.892 1497.9486 13:02:06.94M 2015-10-30T13:02:33.191Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.430 33.885 1497.9397 13:02:07.16M 2015-10-30T13:02:33.391Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.429 33.884 1497.9392 13:02:07.36M 2015-10-30T13:02:33.591Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.428 33.882 1497.9375 13:02:07.56M 2015-10-30T13:02:33.801Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.426 33.881 1497.9353 13:02:07.75M 2015-10-30T13:02:34.001Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.432 33.887 1497.9403 13:02:07.95M 2015-10-30T13:02:34.201Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.433 33.888 1497.9415 13:02:08.17M 2015-10-30T13:02:34.406Z|I-OCEAN7-304-XXXX| 24.34 12.605 39.434 33.889 1497.9432 13:02:08.37M 2015-10-30T13:02:34.611Z|I-OCEAN7-304-XXXX| 24.30 12.605 39.436 33.890 1497.9449 13:02:08.57M 2015-10-30T13:02:34.816Z|I-OCEAN7-304-XXXX| 24.29 12.606 39.437 33.892 1497.9478 13:02:08.77M 2015-10-30T13:02:35.016Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.439 33.892 1497.9506 13:02:08.97M 2015-10-30T13:02:35.221Z|I-OCEAN7-304-XXXX| 24.31 12.606 39.441 33.895 1497.9540 13:02:09.19M 2015-10-30T13:02:35.426Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.459 33.912 1497.9745 13:02:09.39M 2015-10-30T13:02:35.646Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.462 33.914 1497.9773 13:02:09.59M 2015-10-30T13:02:35.826Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.464 33.916 1497.9806 13:02:09.80M 2015-10-30T13:02:36.031Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.466 33.918 1497.9839 13:02:10.00M 2015-10-30T13:02:36.236Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.468 33.920 1497.9873 13:02:10.20M 2015-10-30T13:02:36.441Z|I-OCEAN7-304-XXXX| 24.25 12.607 39.471 33.923 1497.9899 13:02:10.40M 2015-10-30T13:02:36.641Z|I-OCEAN7-304-XXXX| 24.26 12.608 39.492 33.943 1498.0150 13:02:10.60M 2015-10-30T13:02:36.846Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.494 33.944 1498.0182 13:02:10.80M 2015-10-30T13:02:37.046Z|I-OCEAN7-304-XXXX| 24.31 12.608 39.497 33.946 1498.0219 13:02:11.02M 2015-10-30T13:02:37.251Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.513 33.962 1498.0409 13:02:11.22M 2015-10-30T13:02:37.456Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.515 33.964 1498.0416 13:02:11.42M 2015-10-30T13:02:37.658Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.529 33.978 1498.0579 13:02:11.62M 2015-10-30T13:02:37.861Z|I-OCEAN7-304-XXXX| 24.28 12.608 39.530 33.979 1498.0585 13:02:11.81M 2015-10-30T13:02:38.061Z|I-OCEAN7-304-XXXX| 24.35 12.607 39.531 33.980 1498.0593 13:02:12.03M 2015-10-30T13:02:38.266Z|I-OCEAN7-304-XXXX| 24.34 12.607 39.531 33.980 1498.0591 13:02:12.23M 2015-10-30T13:02:38.466Z|I-OCEAN7-304-XXXX| 24.31 12.607 39.531 33.980 1498.0590 13:02:12.43M 2015-10-30T13:02:38.671Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.532 33.980 1498.0605 13:02:12.63M 2015-10-30T13:02:38.876Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.533 33.981 1498.0616 13:02:12.83M 2015-10-30T13:02:39.076Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.533 33.982 1498.0625 13:02:13.05M 2015-10-30T13:02:39.281Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.526 33.975 1498.0548 13:02:13.25M 2015-10-30T13:02:39.481Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.525 33.974 1498.0537 13:02:13.44M 2015-10-30T13:02:39.689Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.525 33.973 1498.0526 13:02:13.64M 2015-10-30T13:02:39.891Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.524 33.973 1498.0525 13:02:13.84M 2015-10-30T13:02:40.114Z|I-OCEAN7-304-XXXX| 24.33 12.608 39.524 33.972 1498.0518 13:02:14.06M 2015-10-30T13:02:40.291Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.526 33.975 1498.0544 13:02:14.28M 2015-10-30T13:02:40.501Z|I-OCEAN7-304-XXXX| 24.29 12.608 39.527 33.975 1498.0551 13:02:14.46M 2015-10-30T13:02:40.702Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.528 33.977 1498.0555 13:02:14.66M 2015-10-30T13:02:40.906Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.529 33.978 1498.0569 13:02:14.86M 2015-10-30T13:02:41.111Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.531 33.979 1498.0585 13:02:15.08M 2015-10-30T13:02:41.311Z|I-OCEAN7-304-XXXX| 24.27 12.608 39.522 33.971 1498.0486 13:02:15.28M 2015-10-30T13:02:41.516Z|I-OCEAN7-304-XXXX| 24.27 12.607 39.521 33.970 1498.0468 13:02:15.48M 2015-10-30T13:02:41.716Z|I-OCEAN7-304-XXXX| 24.28 12.607 39.520 33.969 1498.0452 13:02:15.68M 2015-10-30T13:02:41.921Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.519 33.969 1498.0435 13:02:15.87M 2015-10-30T13:02:42.121Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.519 33.969 1498.0425 13:02:16.09M 2015-10-30T13:02:42.326Z|I-OCEAN7-304-XXXX| 24.24 12.607 39.525 33.975 1498.0500 13:02:16.29M 2015-10-30T13:02:42.526Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.526 33.976 1498.0505 13:02:16.49M 2015-10-30T13:02:42.732Z|I-OCEAN7-304-XXXX| 24.21 12.607 39.528 33.978 1498.0524 13:02:16.69M 2015-10-30T13:02:42.941Z|I-OCEAN7-304-XXXX| 24.17 12.607 39.530 33.980 1498.0543 13:02:16.89M 2015-10-30T13:02:43.142Z|I-OCEAN7-304-XXXX| 24.15 12.607 39.533 33.982 1498.0569 13:02:17.11M 2015-10-30T13:02:43.342Z|I-OCEAN7-304-XXXX| 24.18 12.607 39.539 33.988 1498.0645 13:02:17.31M 2015-10-30T13:02:43.546Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.539 33.989 1498.0641 13:02:17.51M 2015-10-30T13:02:43.746Z|I-OCEAN7-304-XXXX| 24.17 12.606 39.539 33.989 1498.0640 13:02:17.71M 2015-10-30T13:02:43.951Z|I-OCEAN7-304-XXXX| 24.16 12.606 39.540 33.989 1498.0640 13:02:17.90M 2015-10-30T13:02:44.152Z|I-OCEAN7-304-XXXX| 24.19 12.606 39.540 33.989 1498.0651 13:02:18.12M 2015-10-30T13:02:44.356Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.548 33.997 1498.0736 13:02:18.32M 2015-10-30T13:02:44.576Z|I-OCEAN7-304-XXXX| 24.20 12.606 39.549 33.998 1498.0753 13:02:18.52M 2015-10-30T13:02:44.761Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.551 34.000 1498.0774 13:02:18.74M 2015-10-30T13:02:44.962Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.552 34.001 1498.0782 13:02:18.92M 2015-10-30T13:02:45.166Z|I-OCEAN7-304-XXXX| 24.23 12.606 39.552 34.002 1498.0786 13:02:19.13M 2015-10-30T13:02:45.371Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.553 34.003 1498.0801 13:02:19.33M 2015-10-30T13:02:45.577Z|I-OCEAN7-304-XXXX| 24.26 12.606 39.559 34.008 1498.0870 13:02:19.53M 2015-10-30T13:02:45.778Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.568 34.016 1498.0969 13:02:19.73M 2015-10-30T13:02:45.978Z|I-OCEAN7-304-XXXX| 24.25 12.606 39.569 34.018 1498.0977 13:02:19.93M 2015-10-30T13:02:46.213Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.582 34.030 1498.1134 13:02:20.15M 2015-10-30T13:02:46.387Z|I-OCEAN7-304-XXXX| 24.27 12.606 39.584 34.032 1498.1147 13:02:20.35M 2015-10-30T13:02:46.592Z|I-OCEAN7-304-XXXX| 24.28 12.606 39.585 34.034 1498.1166 13:02:20.55M 2015-10-30T13:02:46.808Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.583 34.031 1498.1150 13:02:20.75M 2015-10-30T13:02:46.992Z|I-OCEAN7-304-XXXX| 24.34 12.606 39.583 34.031 1498.1143 13:02:20.95M 2015-10-30T13:02:47.202Z|I-OCEAN7-304-XXXX| 24.35 12.606 39.584 34.032 1498.1156 13:02:21.16M 2015-10-30T13:02:47.402Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.598 34.046 1498.1326 13:02:21.37M 2015-10-30T13:02:47.607Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.600 34.048 1498.1335 13:02:21.57M 2015-10-30T13:02:47.807Z|I-OCEAN7-304-XXXX| 24.40 12.605 39.621 34.068 1498.1565 13:02:21.76M 2015-10-30T13:02:48.012Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.623 34.071 1498.1589 13:02:21.96M 2015-10-30T13:02:48.212Z|I-OCEAN7-304-XXXX| 24.39 12.605 39.626 34.073 1498.1624 13:02:22.18M 2015-10-30T13:02:48.417Z|I-OCEAN7-304-XXXX| 24.41 12.605 39.629 34.076 1498.1658 13:02:22.38M 2015-10-30T13:02:48.622Z|I-OCEAN7-304-XXXX| 24.41 12.604 39.652 34.098 1498.1914 13:02:22.58M 2015-10-30T13:02:48.822Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.654 34.101 1498.1924 13:02:22.78M 2015-10-30T13:02:49.042Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.656 34.103 1498.1941 13:02:23.00M 2015-10-30T13:02:49.232Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.654 34.101 1498.1927 13:02:23.21M 2015-10-30T13:02:49.432Z|I-OCEAN7-304-XXXX| 24.38 12.604 39.654 34.100 1498.1930 13:02:23.40M 2015-10-30T13:02:49.637Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.653 34.099 1498.1919 13:02:23.60M 2015-10-30T13:02:49.837Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.652 34.098 1498.1901 13:02:23.79M 2015-10-30T13:02:50.042Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.650 34.097 1498.1881 13:02:24.01M 2015-10-30T13:02:50.242Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.655 34.102 1498.1940 13:02:24.21M 2015-10-30T13:02:50.447Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.656 34.103 1498.1947 13:02:24.41M 2015-10-30T13:02:50.652Z|I-OCEAN7-304-XXXX| 24.34 12.604 39.668 34.114 1498.2094 13:02:24.61M 2015-10-30T13:02:50.858Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.669 34.115 1498.2109 13:02:24.81M 2015-10-30T13:02:51.059Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.670 34.116 1498.2117 13:02:25.03M 2015-10-30T13:02:51.258Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.669 34.115 1498.2097 13:02:25.23M 2015-10-30T13:02:51.462Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.669 34.114 1498.2091 13:02:25.43M 2015-10-30T13:02:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.669 34.115 1498.2095 13:02:25.62M 2015-10-30T13:02:51.872Z|I-OCEAN7-304-XXXX| 24.21 12.605 39.670 34.115 1498.2106 13:02:25.83M 2015-10-30T13:02:52.081Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.671 34.116 1498.2123 13:02:26.04M 2015-10-30T13:02:52.277Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.668 34.113 1498.2085 13:02:26.24M 2015-10-30T13:02:52.482Z|I-OCEAN7-304-XXXX| 24.28 12.605 39.667 34.113 1498.2080 13:02:26.44M 2015-10-30T13:02:52.682Z|I-OCEAN7-304-XXXX| 24.24 12.605 39.667 34.112 1498.2063 13:02:26.64M 2015-10-30T13:02:52.882Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.671 34.117 1498.2107 13:02:26.84M 2015-10-30T13:02:53.087Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.671 34.117 1498.2113 13:02:27.06M 2015-10-30T13:02:53.292Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.671 34.117 1498.2112 13:02:27.26M 2015-10-30T13:02:53.512Z|I-OCEAN7-304-XXXX| 24.29 12.605 39.671 34.116 1498.2117 13:02:27.46M 2015-10-30T13:02:53.697Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.671 34.116 1498.2113 13:02:27.67M 2015-10-30T13:02:53.902Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.670 34.116 1498.2108 13:02:27.85M 2015-10-30T13:02:54.102Z|I-OCEAN7-304-XXXX| 24.23 12.605 39.670 34.116 1498.2097 13:02:28.07M 2015-10-30T13:02:54.307Z|I-OCEAN7-304-XXXX| 24.25 12.605 39.670 34.116 1498.2103 13:02:28.27M 2015-10-30T13:02:54.507Z|I-OCEAN7-304-XXXX| 24.26 12.605 39.669 34.115 1498.2095 13:02:28.47M 2015-10-30T13:02:54.707Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.669 34.115 1498.2100 13:02:28.67M 2015-10-30T13:02:54.912Z|I-OCEAN7-304-XXXX| 24.27 12.605 39.670 34.116 1498.2114 13:02:28.87M 2015-10-30T13:02:55.117Z|I-OCEAN7-304-XXXX| 24.33 12.605 39.666 34.112 1498.2068 13:02:29.09M 2015-10-30T13:02:55.317Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.664 34.110 1498.2057 13:02:29.29M 2015-10-30T13:02:55.527Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.663 34.109 1498.2035 13:02:29.48M 2015-10-30T13:02:55.727Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.662 34.108 1498.2029 13:02:29.69M 2015-10-30T13:02:55.932Z|I-OCEAN7-304-XXXX| 24.35 12.605 39.663 34.109 1498.2047 13:02:29.88M 2015-10-30T13:02:56.132Z|I-OCEAN7-304-XXXX| 24.36 12.605 39.664 34.110 1498.2062 13:02:30.10M 2015-10-30T13:02:56.340Z|I-OCEAN7-304-XXXX| 24.36 12.605 39.665 34.110 1498.2070 13:02:30.30M 2015-10-30T13:02:56.542Z|I-OCEAN7-304-XXXX| 24.36 12.605 39.665 34.111 1498.2073 13:02:30.50M 2015-10-30T13:02:56.742Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.666 34.111 1498.2081 13:02:30.70M 2015-10-30T13:02:56.947Z|I-OCEAN7-304-XXXX| 24.37 12.605 39.666 34.112 1498.2080 13:02:30.90M 2015-10-30T13:02:57.147Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.667 34.113 1498.2080 13:02:31.12M 2015-10-30T13:02:57.352Z|I-OCEAN7-304-XXXX| 24.37 12.604 39.666 34.112 1498.2069 13:02:31.32M 2015-10-30T13:02:57.552Z|I-OCEAN7-304-XXXX| 24.35 12.604 39.666 34.112 1498.2058 13:02:31.52M 2015-10-30T13:02:57.757Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.665 34.112 1498.2052 13:02:31.71M 2015-10-30T13:02:57.982Z|I-OCEAN7-304-XXXX| 24.36 12.604 39.664 34.111 1498.2041 13:02:31.91M 2015-10-30T13:02:58.162Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.664 34.110 1498.2026 13:02:32.15M 2015-10-30T13:02:58.362Z|I-OCEAN7-304-XXXX| 24.33 12.604 39.663 34.109 1498.2017 13:02:32.33M 2015-10-30T13:02:58.567Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.662 34.108 1498.2009 13:02:32.53M 2015-10-30T13:02:58.772Z|I-OCEAN7-304-XXXX| 24.32 12.604 39.661 34.107 1498.1997 13:02:32.73M 2015-10-30T13:02:58.972Z|I-OCEAN7-304-XXXX| 24.31 12.604 39.659 34.106 1498.1976 13:02:32.93M 2015-10-30T13:02:59.177Z|I-OCEAN7-304-XXXX| 24.29 12.604 39.647 34.095 1498.1830 13:02:33.15M 2015-10-30T13:02:59.382Z|I-OCEAN7-304-XXXX| 24.31 12.603 39.648 34.096 1498.1837 13:02:33.35M 2015-10-30T13:02:59.582Z|I-OCEAN7-304-XXXX| 24.30 12.604 39.649 34.096 1498.1843 13:02:33.55M 2015-10-30T13:02:59.787Z|I-OCEAN7-304-XXXX| 24.25 12.603 39.650 34.097 1498.1837 13:02:33.74M 2015-10-30T13:02:59.987Z|I-OCEAN7-304-XXXX| 24.25 12.603 39.651 34.099 1498.1846 13:02:33.94M