2015-10-30T13:01:00.002Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.283 33.733 1497.7970 13:00:33.95M 2015-10-30T13:01:00.202Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.285 33.736 1497.7987 13:00:34.17M 2015-10-30T13:01:00.407Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.287 33.738 1497.8011 13:00:34.37M 2015-10-30T13:01:00.607Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.291 33.742 1497.8063 13:00:34.57M 2015-10-30T13:01:00.812Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.290 33.741 1497.8049 13:00:34.76M 2015-10-30T13:01:01.012Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.289 33.740 1497.8040 13:00:34.96M 2015-10-30T13:01:01.217Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.289 33.740 1497.8032 13:00:35.18M 2015-10-30T13:01:01.418Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.289 33.740 1497.8032 13:00:35.38M 2015-10-30T13:01:01.622Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.288 33.739 1497.8030 13:00:35.58M 2015-10-30T13:01:01.842Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.287 33.738 1497.8015 13:00:35.78M 2015-10-30T13:01:02.027Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.285 33.736 1497.7996 13:00:36.01M 2015-10-30T13:01:02.232Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.284 33.735 1497.7980 13:00:36.19M 2015-10-30T13:01:02.437Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.279 33.731 1497.7927 13:00:36.39M 2015-10-30T13:01:02.637Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.280 33.731 1497.7926 13:00:36.59M 2015-10-30T13:01:02.842Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.280 33.732 1497.7928 13:00:36.79M 2015-10-30T13:01:03.047Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.292 33.743 1497.8064 13:00:37.01M 2015-10-30T13:01:03.247Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.294 33.745 1497.8097 13:00:37.21M 2015-10-30T13:01:03.453Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.296 33.746 1497.8120 13:00:37.41M 2015-10-30T13:01:03.653Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.295 33.746 1497.8116 13:00:37.61M 2015-10-30T13:01:03.857Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.295 33.745 1497.8104 13:00:37.81M 2015-10-30T13:01:04.062Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.286 33.737 1497.8005 13:00:38.03M 2015-10-30T13:01:04.262Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.286 33.737 1497.7999 13:00:38.23M 2015-10-30T13:01:04.467Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.286 33.738 1497.7987 13:00:38.43M 2015-10-30T13:01:04.667Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.279 33.731 1497.7908 13:00:38.62M 2015-10-30T13:01:04.917Z|I-OCEAN7-304-XXXX| 24.22 12.616 39.278 33.729 1497.7897 13:00:38.82M 2015-10-30T13:01:05.077Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.277 33.729 1497.7888 13:00:39.09M 2015-10-30T13:01:05.277Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.277 33.729 1497.7883 13:00:39.24M 2015-10-30T13:01:05.482Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.276 33.728 1497.7869 13:00:39.44M 2015-10-30T13:01:05.687Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.276 33.728 1497.7871 13:00:39.64M 2015-10-30T13:01:05.887Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.277 33.729 1497.7863 13:00:39.84M 2015-10-30T13:01:06.092Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.277 33.729 1497.7874 13:00:40.06M 2015-10-30T13:01:06.307Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.278 33.730 1497.7883 13:00:40.26M 2015-10-30T13:01:06.498Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.278 33.730 1497.7893 13:00:40.47M 2015-10-30T13:01:06.702Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.279 33.731 1497.7893 13:00:40.65M 2015-10-30T13:01:06.902Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.291 33.743 1497.8030 13:00:40.85M 2015-10-30T13:01:07.102Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.292 33.744 1497.8042 13:00:41.07M 2015-10-30T13:01:07.307Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.293 33.745 1497.8042 13:00:41.27M 2015-10-30T13:01:07.512Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.293 33.745 1497.8038 13:00:41.47M 2015-10-30T13:01:07.717Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.286 33.739 1497.7953 13:00:41.67M 2015-10-30T13:01:07.917Z|I-OCEAN7-304-XXXX| 24.33 12.614 39.285 33.738 1497.7942 13:00:41.87M 2015-10-30T13:01:08.118Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.275 33.729 1497.7831 13:00:42.09M 2015-10-30T13:01:08.327Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.275 33.729 1497.7836 13:00:42.28M 2015-10-30T13:01:08.527Z|I-OCEAN7-304-XXXX| 24.30 12.614 39.275 33.729 1497.7832 13:00:42.49M 2015-10-30T13:01:08.727Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.275 33.728 1497.7831 13:00:42.68M 2015-10-30T13:01:08.932Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.274 33.727 1497.7832 13:00:42.88M 2015-10-30T13:01:09.139Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.278 33.731 1497.7887 13:00:43.10M 2015-10-30T13:01:09.339Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.289 33.741 1497.8016 13:00:43.30M 2015-10-30T13:01:09.542Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.290 33.742 1497.8024 13:00:43.50M 2015-10-30T13:01:09.742Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.291 33.743 1497.8038 13:00:43.70M 2015-10-30T13:01:09.992Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.291 33.743 1497.8053 13:00:43.90M 2015-10-30T13:01:10.152Z|I-OCEAN7-304-XXXX| 24.40 12.616 39.292 33.744 1497.8075 13:00:44.16M 2015-10-30T13:01:10.352Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.293 33.744 1497.8092 13:00:44.32M 2015-10-30T13:01:10.557Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.290 33.741 1497.8054 13:00:44.51M 2015-10-30T13:01:10.778Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.289 33.739 1497.8036 13:00:44.71M 2015-10-30T13:01:10.968Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.287 33.738 1497.8015 13:00:44.93M 2015-10-30T13:01:11.162Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.286 33.737 1497.8007 13:00:45.13M 2015-10-30T13:01:11.367Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.284 33.735 1497.7985 13:00:45.33M 2015-10-30T13:01:11.572Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.282 33.734 1497.7965 13:00:45.53M 2015-10-30T13:01:11.778Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.279 33.730 1497.7919 13:00:45.73M 2015-10-30T13:01:11.978Z|I-OCEAN7-304-XXXX| 24.32 12.616 39.278 33.730 1497.7906 13:00:45.93M 2015-10-30T13:01:12.178Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.286 33.738 1497.7980 13:00:46.15M 2015-10-30T13:01:12.383Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.287 33.739 1497.7986 13:00:46.34M 2015-10-30T13:01:12.588Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.288 33.740 1497.7999 13:00:46.54M 2015-10-30T13:01:12.788Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.289 33.741 1497.8000 13:00:46.74M 2015-10-30T13:01:12.993Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.291 33.743 1497.8019 13:00:46.94M 2015-10-30T13:01:13.198Z|I-OCEAN7-304-XXXX| 24.19 12.615 39.291 33.743 1497.8014 13:00:47.16M 2015-10-30T13:01:13.398Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.291 33.743 1497.8008 13:00:47.36M 2015-10-30T13:01:13.603Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.290 33.742 1497.7997 13:00:47.56M 2015-10-30T13:01:13.803Z|I-OCEAN7-304-XXXX| 24.17 12.615 39.289 33.741 1497.7997 13:00:47.76M 2015-10-30T13:01:14.015Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.272 33.724 1497.7798 13:00:47.95M 2015-10-30T13:01:14.208Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.270 33.722 1497.7786 13:00:48.18M 2015-10-30T13:01:14.418Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.256 33.708 1497.7637 13:00:48.37M 2015-10-30T13:01:14.618Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.246 33.698 1497.7531 13:00:48.57M 2015-10-30T13:01:14.818Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.232 33.685 1497.7375 13:00:48.77M 2015-10-30T13:01:15.023Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.231 33.684 1497.7365 13:00:48.97M 2015-10-30T13:01:15.243Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.229 33.683 1497.7340 13:00:49.19M 2015-10-30T13:01:15.433Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.227 33.681 1497.7314 13:00:49.41M 2015-10-30T13:01:15.633Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.225 33.679 1497.7289 13:00:49.59M 2015-10-30T13:01:15.833Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.203 33.657 1497.7048 13:00:49.79M 2015-10-30T13:01:16.038Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.200 33.655 1497.7019 13:00:50.01M 2015-10-30T13:01:16.243Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.197 33.652 1497.6975 13:00:50.20M 2015-10-30T13:01:16.447Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.193 33.648 1497.6935 13:00:50.40M 2015-10-30T13:01:16.648Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.190 33.645 1497.6906 13:00:50.60M 2015-10-30T13:01:16.853Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.185 33.640 1497.6851 13:00:50.80M 2015-10-30T13:01:17.053Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.185 33.640 1497.6848 13:00:51.02M 2015-10-30T13:01:17.259Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.184 33.640 1497.6836 13:00:51.22M 2015-10-30T13:01:17.458Z|I-OCEAN7-304-XXXX| 24.33 12.616 39.183 33.639 1497.6831 13:00:51.42M 2015-10-30T13:01:17.663Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.183 33.639 1497.6820 13:00:51.62M 2015-10-30T13:01:17.875Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.183 33.636 1497.6887 13:00:51.82M 2015-10-30T13:01:18.068Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.156 33.611 1497.6586 13:00:52.04M 2015-10-30T13:01:18.268Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.156 33.610 1497.6576 13:00:52.24M 2015-10-30T13:01:18.478Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.155 33.610 1497.6572 13:00:52.43M 2015-10-30T13:01:18.678Z|I-OCEAN7-304-XXXX| 24.40 12.618 39.156 33.610 1497.6581 13:00:52.64M 2015-10-30T13:01:18.883Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.148 33.603 1497.6497 13:00:52.83M 2015-10-30T13:01:19.083Z|I-OCEAN7-304-XXXX| 24.39 12.618 39.147 33.602 1497.6483 13:00:53.05M 2015-10-30T13:01:19.288Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.146 33.601 1497.6477 13:00:53.25M 2015-10-30T13:01:19.493Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.145 33.600 1497.6464 13:00:53.45M 2015-10-30T13:01:19.708Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.144 33.599 1497.6459 13:00:53.65M 2015-10-30T13:01:19.899Z|I-OCEAN7-304-XXXX| 24.42 12.619 39.143 33.598 1497.6449 13:00:53.86M 2015-10-30T13:01:20.143Z|I-OCEAN7-304-XXXX| 24.42 12.618 39.132 33.587 1497.6307 13:00:54.07M 2015-10-30T13:01:20.303Z|I-OCEAN7-304-XXXX| 24.42 12.618 39.130 33.586 1497.6281 13:00:54.31M 2015-10-30T13:01:20.503Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.129 33.586 1497.6255 13:00:54.47M 2015-10-30T13:01:20.708Z|I-OCEAN7-304-XXXX| 24.40 12.617 39.129 33.586 1497.6244 13:00:54.66M 2015-10-30T13:01:20.908Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.128 33.585 1497.6219 13:00:54.86M 2015-10-30T13:01:21.113Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.127 33.585 1497.6208 13:00:55.08M 2015-10-30T13:01:21.318Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.126 33.583 1497.6198 13:00:55.28M 2015-10-30T13:01:21.518Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.125 33.582 1497.6188 13:00:55.48M 2015-10-30T13:01:21.723Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.125 33.582 1497.6182 13:00:55.68M 2015-10-30T13:01:21.928Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.124 33.582 1497.6176 13:00:55.88M 2015-10-30T13:01:22.128Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.114 33.572 1497.6061 13:00:56.10M 2015-10-30T13:01:22.333Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.113 33.571 1497.6047 13:00:56.29M 2015-10-30T13:01:22.533Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.111 33.569 1497.6018 13:00:56.49M 2015-10-30T13:01:22.743Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.113 33.572 1497.6028 13:00:56.69M 2015-10-30T13:01:22.948Z|I-OCEAN7-304-XXXX| 24.26 12.616 39.113 33.572 1497.6013 13:00:56.89M 2015-10-30T13:01:23.148Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.112 33.572 1497.6001 13:00:57.11M 2015-10-30T13:01:23.348Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.102 33.562 1497.5875 13:00:57.31M 2015-10-30T13:01:23.548Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.102 33.562 1497.5867 13:00:57.51M 2015-10-30T13:01:23.753Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.101 33.561 1497.5864 13:00:57.71M 2015-10-30T13:01:23.958Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.101 33.561 1497.5856 13:00:57.91M 2015-10-30T13:01:24.178Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.101 33.561 1497.5847 13:00:58.12M 2015-10-30T13:01:24.363Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.100 33.560 1497.5830 13:00:58.34M 2015-10-30T13:01:24.568Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.098 33.559 1497.5814 13:00:58.52M 2015-10-30T13:01:24.768Z|I-OCEAN7-304-XXXX| 24.22 12.614 39.098 33.559 1497.5795 13:00:58.72M 2015-10-30T13:01:24.973Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.098 33.559 1497.5792 13:00:58.92M 2015-10-30T13:01:25.223Z|I-OCEAN7-304-XXXX| 24.19 12.614 39.098 33.560 1497.5785 13:00:59.14M 2015-10-30T13:01:25.378Z|I-OCEAN7-304-XXXX| 24.20 12.613 39.098 33.560 1497.5779 13:00:59.38M 2015-10-30T13:01:25.583Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.098 33.560 1497.5765 13:00:59.54M 2015-10-30T13:01:25.783Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.106 33.567 1497.5845 13:00:59.74M 2015-10-30T13:01:25.988Z|I-OCEAN7-304-XXXX| 24.13 12.613 39.107 33.569 1497.5861 13:00:59.94M 2015-10-30T13:01:26.188Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.107 33.569 1497.5858 13:01:00.16M 2015-10-30T13:01:26.393Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.106 33.568 1497.5847 13:01:00.35M 2015-10-30T13:01:26.593Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.105 33.567 1497.5840 13:01:00.55M 2015-10-30T13:01:26.798Z|I-OCEAN7-304-XXXX| 24.16 12.613 39.108 33.570 1497.5863 13:01:00.75M 2015-10-30T13:01:27.003Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.108 33.570 1497.5872 13:01:00.95M 2015-10-30T13:01:27.208Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.109 33.571 1497.5869 13:01:01.17M 2015-10-30T13:01:27.408Z|I-OCEAN7-304-XXXX| 24.15 12.612 39.110 33.572 1497.5878 13:01:01.37M 2015-10-30T13:01:27.613Z|I-OCEAN7-304-XXXX| 24.20 12.612 39.111 33.573 1497.5891 13:01:01.57M 2015-10-30T13:01:27.813Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.112 33.574 1497.5898 13:01:01.77M 2015-10-30T13:01:28.018Z|I-OCEAN7-304-XXXX| 24.18 12.612 39.123 33.585 1497.6029 13:01:01.97M 2015-10-30T13:01:28.223Z|I-OCEAN7-304-XXXX| 24.19 12.612 39.125 33.587 1497.6042 13:01:02.19M 2015-10-30T13:01:28.423Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.126 33.588 1497.6069 13:01:02.38M 2015-10-30T13:01:28.643Z|I-OCEAN7-304-XXXX| 24.22 12.612 39.129 33.590 1497.6102 13:01:02.58M 2015-10-30T13:01:28.828Z|I-OCEAN7-304-XXXX| 24.29 12.612 39.131 33.592 1497.6145 13:01:02.80M 2015-10-30T13:01:29.033Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.135 33.596 1497.6200 13:01:03.00M 2015-10-30T13:01:29.238Z|I-OCEAN7-304-XXXX| 24.28 12.613 39.135 33.596 1497.6199 13:01:03.20M 2015-10-30T13:01:29.443Z|I-OCEAN7-304-XXXX| 24.29 12.613 39.136 33.596 1497.6222 13:01:03.40M 2015-10-30T13:01:29.643Z|I-OCEAN7-304-XXXX| 24.23 12.613 39.130 33.590 1497.6149 13:01:03.60M 2015-10-30T13:01:29.843Z|I-OCEAN7-304-XXXX| 24.23 12.614 39.130 33.590 1497.6149 13:01:03.80M 2015-10-30T13:01:30.048Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.129 33.589 1497.6146 13:01:04.01M 2015-10-30T13:01:30.253Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.120 33.580 1497.6053 13:01:04.21M 2015-10-30T13:01:30.453Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.119 33.579 1497.6057 13:01:04.41M 2015-10-30T13:01:30.658Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.120 33.579 1497.6066 13:01:04.61M 2015-10-30T13:01:30.858Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.115 33.575 1497.6023 13:01:04.81M 2015-10-30T13:01:31.063Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.108 33.568 1497.5939 13:01:05.03M 2015-10-30T13:01:31.263Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.109 33.569 1497.5961 13:01:05.23M 2015-10-30T13:01:31.468Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.109 33.569 1497.5962 13:01:05.43M 2015-10-30T13:01:31.668Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.110 33.569 1497.5967 13:01:05.63M 2015-10-30T13:01:31.868Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.110 33.570 1497.5974 13:01:05.82M 2015-10-30T13:01:32.078Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.112 33.572 1497.5978 13:01:06.04M 2015-10-30T13:01:32.283Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.112 33.573 1497.5986 13:01:06.24M 2015-10-30T13:01:32.484Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.136 33.595 1497.6262 13:01:06.44M 2015-10-30T13:01:32.684Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.136 33.595 1497.6267 13:01:06.64M 2015-10-30T13:01:32.888Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.137 33.595 1497.6272 13:01:06.84M 2015-10-30T13:01:33.109Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.164 33.622 1497.6582 13:01:07.06M 2015-10-30T13:01:33.294Z|I-OCEAN7-304-XXXX| 24.38 12.615 39.164 33.622 1497.6589 13:01:07.28M 2015-10-30T13:01:33.499Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.165 33.623 1497.6589 13:01:07.46M 2015-10-30T13:01:33.703Z|I-OCEAN7-304-XXXX| 24.39 12.614 39.166 33.624 1497.6609 13:01:07.66M 2015-10-30T13:01:33.909Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.168 33.625 1497.6631 13:01:07.86M 2015-10-30T13:01:34.109Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.191 33.647 1497.6893 13:01:08.08M 2015-10-30T13:01:34.313Z|I-OCEAN7-304-XXXX| 24.34 12.615 39.214 33.670 1497.7156 13:01:08.28M 2015-10-30T13:01:34.516Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.215 33.670 1497.7161 13:01:08.47M 2015-10-30T13:01:34.719Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.211 33.667 1497.7125 13:01:08.67M 2015-10-30T13:01:34.923Z|I-OCEAN7-304-XXXX| 24.39 12.615 39.209 33.665 1497.7113 13:01:08.87M 2015-10-30T13:01:35.123Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.191 33.647 1497.6906 13:01:09.09M 2015-10-30T13:01:35.373Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.189 33.645 1497.6891 13:01:09.29M 2015-10-30T13:01:35.529Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.172 33.629 1497.6694 13:01:09.53M 2015-10-30T13:01:35.729Z|I-OCEAN7-304-XXXX| 24.36 12.615 39.171 33.628 1497.6680 13:01:09.69M 2015-10-30T13:01:35.934Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.172 33.628 1497.6693 13:01:09.88M 2015-10-30T13:01:36.139Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.173 33.629 1497.6714 13:01:10.10M 2015-10-30T13:01:36.339Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.175 33.631 1497.6733 13:01:10.30M 2015-10-30T13:01:36.544Z|I-OCEAN7-304-XXXX| 24.31 12.616 39.217 33.671 1497.7201 13:01:10.50M 2015-10-30T13:01:36.749Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.225 33.678 1497.7302 13:01:10.70M 2015-10-30T13:01:36.949Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.225 33.679 1497.7310 13:01:10.90M 2015-10-30T13:01:37.154Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.226 33.680 1497.7314 13:01:11.12M 2015-10-30T13:01:37.359Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.221 33.675 1497.7246 13:01:11.32M 2015-10-30T13:01:37.579Z|I-OCEAN7-304-XXXX| 24.30 12.616 39.205 33.660 1497.7072 13:01:11.52M 2015-10-30T13:01:37.764Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.204 33.659 1497.7046 13:01:11.73M 2015-10-30T13:01:37.964Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.202 33.658 1497.7019 13:01:11.92M 2015-10-30T13:01:38.169Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.200 33.656 1497.6992 13:01:12.13M 2015-10-30T13:01:38.374Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.198 33.654 1497.6964 13:01:12.33M 2015-10-30T13:01:38.574Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.196 33.653 1497.6932 13:01:12.53M 2015-10-30T13:01:38.779Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.194 33.651 1497.6902 13:01:12.73M 2015-10-30T13:01:38.984Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.192 33.649 1497.6871 13:01:12.93M 2015-10-30T13:01:39.184Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.201 33.657 1497.6969 13:01:13.15M 2015-10-30T13:01:39.389Z|I-OCEAN7-304-XXXX| 24.20 12.614 39.207 33.663 1497.7035 13:01:13.35M 2015-10-30T13:01:39.589Z|I-OCEAN7-304-XXXX| 24.24 12.614 39.207 33.663 1497.7048 13:01:13.55M 2015-10-30T13:01:39.794Z|I-OCEAN7-304-XXXX| 24.21 12.614 39.208 33.664 1497.7052 13:01:13.75M 2015-10-30T13:01:39.994Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.208 33.664 1497.7061 13:01:13.95M 2015-10-30T13:01:40.199Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.208 33.664 1497.7063 13:01:14.16M 2015-10-30T13:01:40.399Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.208 33.664 1497.7059 13:01:14.36M 2015-10-30T13:01:40.604Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.207 33.663 1497.7054 13:01:14.56M 2015-10-30T13:01:40.809Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.207 33.662 1497.7057 13:01:14.76M 2015-10-30T13:01:41.009Z|I-OCEAN7-304-XXXX| 24.22 12.615 39.186 33.642 1497.6829 13:01:14.96M 2015-10-30T13:01:41.214Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.183 33.640 1497.6802 13:01:15.18M 2015-10-30T13:01:41.419Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.182 33.638 1497.6788 13:01:15.38M 2015-10-30T13:01:41.619Z|I-OCEAN7-304-XXXX| 24.23 12.616 39.180 33.635 1497.6770 13:01:15.58M 2015-10-30T13:01:41.824Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.183 33.639 1497.6823 13:01:15.78M 2015-10-30T13:01:42.044Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.185 33.640 1497.6842 13:01:15.97M 2015-10-30T13:01:42.229Z|I-OCEAN7-304-XXXX| 24.24 12.616 39.203 33.657 1497.7046 13:01:16.21M 2015-10-30T13:01:42.434Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.204 33.658 1497.7078 13:01:16.39M 2015-10-30T13:01:42.634Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.206 33.663 1497.7041 13:01:16.59M 2015-10-30T13:01:42.839Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.208 33.664 1497.7054 13:01:16.79M 2015-10-30T13:01:43.044Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.187 33.644 1497.6820 13:01:17.01M 2015-10-30T13:01:43.244Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.186 33.644 1497.6816 13:01:17.21M 2015-10-30T13:01:43.449Z|I-OCEAN7-304-XXXX| 24.27 12.614 39.175 33.633 1497.6681 13:01:17.41M 2015-10-30T13:01:43.649Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.173 33.631 1497.6667 13:01:17.61M 2015-10-30T13:01:43.854Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.171 33.629 1497.6639 13:01:17.81M 2015-10-30T13:01:44.054Z|I-OCEAN7-304-XXXX| 24.31 12.613 39.169 33.627 1497.6603 13:01:18.02M 2015-10-30T13:01:44.264Z|I-OCEAN7-304-XXXX| 24.31 12.614 39.168 33.627 1497.6599 13:01:18.22M 2015-10-30T13:01:44.459Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.198 33.654 1497.6946 13:01:18.43M 2015-10-30T13:01:44.664Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.198 33.654 1497.6954 13:01:18.62M 2015-10-30T13:01:44.869Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.208 33.664 1497.7075 13:01:18.82M 2015-10-30T13:01:45.074Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.210 33.666 1497.7096 13:01:19.04M 2015-10-30T13:01:45.274Z|I-OCEAN7-304-XXXX| 24.28 12.615 39.215 33.671 1497.7157 13:01:19.24M 2015-10-30T13:01:45.524Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.214 33.670 1497.7157 13:01:19.44M 2015-10-30T13:01:45.679Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.213 33.668 1497.7151 13:01:19.68M 2015-10-30T13:01:45.884Z|I-OCEAN7-304-XXXX| 24.29 12.615 39.212 33.667 1497.7135 13:01:19.84M 2015-10-30T13:01:46.089Z|I-OCEAN7-304-XXXX| 24.35 12.615 39.195 33.651 1497.6943 13:01:20.06M 2015-10-30T13:01:46.289Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.193 33.649 1497.6906 13:01:20.25M 2015-10-30T13:01:46.509Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.190 33.647 1497.6870 13:01:20.45M 2015-10-30T13:01:46.699Z|I-OCEAN7-304-XXXX| 24.28 12.614 39.188 33.645 1497.6838 13:01:20.67M 2015-10-30T13:01:46.894Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.186 33.643 1497.6816 13:01:20.85M 2015-10-30T13:01:47.104Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.185 33.642 1497.6809 13:01:21.07M 2015-10-30T13:01:47.309Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.185 33.641 1497.6810 13:01:21.27M 2015-10-30T13:01:47.509Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.185 33.641 1497.6815 13:01:21.47M 2015-10-30T13:01:47.714Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.201 33.656 1497.7003 13:01:21.67M 2015-10-30T13:01:47.914Z|I-OCEAN7-304-XXXX| 24.32 12.615 39.221 33.676 1497.7236 13:01:21.87M 2015-10-30T13:01:48.114Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.222 33.677 1497.7251 13:01:22.08M 2015-10-30T13:01:48.319Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.222 33.677 1497.7251 13:01:22.28M 2015-10-30T13:01:48.524Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.215 33.670 1497.7164 13:01:22.48M 2015-10-30T13:01:48.724Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.213 33.668 1497.7142 13:01:22.68M 2015-10-30T13:01:48.929Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.189 33.645 1497.6882 13:01:22.88M 2015-10-30T13:01:49.134Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.170 33.627 1497.6678 13:01:23.10M 2015-10-30T13:01:49.339Z|I-OCEAN7-304-XXXX| 24.34 12.616 39.169 33.625 1497.6680 13:01:23.30M 2015-10-30T13:01:49.540Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.169 33.625 1497.6682 13:01:23.50M 2015-10-30T13:01:49.739Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.173 33.629 1497.6740 13:01:23.70M 2015-10-30T13:01:49.944Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.175 33.630 1497.6754 13:01:23.89M 2015-10-30T13:01:50.149Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.176 33.632 1497.6761 13:01:24.11M 2015-10-30T13:01:50.349Z|I-OCEAN7-304-XXXX| 24.38 12.616 39.194 33.649 1497.6963 13:01:24.31M 2015-10-30T13:01:50.554Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.211 33.666 1497.7161 13:01:24.51M 2015-10-30T13:01:50.754Z|I-OCEAN7-304-XXXX| 24.39 12.616 39.211 33.666 1497.7155 13:01:24.71M 2015-10-30T13:01:50.974Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.212 33.667 1497.7157 13:01:24.91M 2015-10-30T13:01:51.159Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.207 33.662 1497.7098 13:01:25.14M 2015-10-30T13:01:51.369Z|I-OCEAN7-304-XXXX| 24.36 12.616 39.179 33.635 1497.6772 13:01:25.33M 2015-10-30T13:01:51.569Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.178 33.634 1497.6791 13:01:25.53M 2015-10-30T13:01:51.769Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.179 33.634 1497.6797 13:01:25.73M 2015-10-30T13:01:51.974Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.179 33.634 1497.6794 13:01:25.92M 2015-10-30T13:01:52.174Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.179 33.634 1497.6790 13:01:26.14M 2015-10-30T13:01:52.380Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.178 33.633 1497.6785 13:01:26.34M 2015-10-30T13:01:52.584Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.180 33.635 1497.6804 13:01:26.54M 2015-10-30T13:01:52.815Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.180 33.636 1497.6809 13:01:26.74M 2015-10-30T13:01:52.989Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.181 33.636 1497.6810 13:01:26.94M 2015-10-30T13:01:53.215Z|I-OCEAN7-304-XXXX| 24.29 12.616 39.192 33.647 1497.6932 13:01:27.16M 2015-10-30T13:01:53.394Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.206 33.661 1497.7087 13:01:27.36M 2015-10-30T13:01:53.599Z|I-OCEAN7-304-XXXX| 24.28 12.616 39.206 33.660 1497.7076 13:01:27.56M 2015-10-30T13:01:53.804Z|I-OCEAN7-304-XXXX| 24.27 12.616 39.204 33.659 1497.7053 13:01:27.76M 2015-10-30T13:01:54.015Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.203 33.658 1497.7029 13:01:27.95M 2015-10-30T13:01:54.209Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.186 33.642 1497.6826 13:01:28.17M 2015-10-30T13:01:54.409Z|I-OCEAN7-304-XXXX| 24.24 12.615 39.184 33.641 1497.6803 13:01:28.37M 2015-10-30T13:01:54.614Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.183 33.640 1497.6777 13:01:28.57M 2015-10-30T13:01:54.820Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.181 33.638 1497.6765 13:01:28.77M 2015-10-30T13:01:55.020Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.180 33.637 1497.6749 13:01:28.97M 2015-10-30T13:01:55.224Z|I-OCEAN7-304-XXXX| 24.18 12.615 39.179 33.636 1497.6730 13:01:29.19M 2015-10-30T13:01:55.444Z|I-OCEAN7-304-XXXX| 24.21 12.615 39.187 33.644 1497.6826 13:01:29.39M 2015-10-30T13:01:55.674Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.202 33.658 1497.6993 13:01:29.60M 2015-10-30T13:01:55.829Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.203 33.659 1497.6995 13:01:29.83M 2015-10-30T13:01:56.039Z|I-OCEAN7-304-XXXX| 24.15 12.615 39.204 33.660 1497.7006 13:01:30.00M 2015-10-30T13:01:56.239Z|I-OCEAN7-304-XXXX| 24.13 12.615 39.217 33.673 1497.7153 13:01:30.21M 2015-10-30T13:01:56.444Z|I-OCEAN7-304-XXXX| 24.16 12.615 39.218 33.674 1497.7164 13:01:30.40M 2015-10-30T13:01:56.645Z|I-OCEAN7-304-XXXX| 24.18 12.614 39.219 33.674 1497.7172 13:01:30.60M 2015-10-30T13:01:56.844Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.219 33.675 1497.7188 13:01:30.80M 2015-10-30T13:01:57.049Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.220 33.675 1497.7198 13:01:31.02M 2015-10-30T13:01:57.249Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.220 33.675 1497.7203 13:01:31.22M 2015-10-30T13:01:57.459Z|I-OCEAN7-304-XXXX| 24.23 12.615 39.206 33.662 1497.7050 13:01:31.42M 2015-10-30T13:01:57.660Z|I-OCEAN7-304-XXXX| 24.25 12.615 39.207 33.663 1497.7056 13:01:31.62M 2015-10-30T13:01:57.865Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.209 33.664 1497.7079 13:01:31.82M 2015-10-30T13:01:58.065Z|I-OCEAN7-304-XXXX| 24.30 12.615 39.210 33.666 1497.7109 13:01:32.04M 2015-10-30T13:01:58.270Z|I-OCEAN7-304-XXXX| 24.31 12.615 39.245 33.699 1497.7500 13:01:32.23M 2015-10-30T13:01:58.470Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.253 33.707 1497.7595 13:01:32.43M 2015-10-30T13:01:58.674Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.254 33.708 1497.7604 13:01:32.63M 2015-10-30T13:01:58.880Z|I-OCEAN7-304-XXXX| 24.33 12.615 39.254 33.707 1497.7601 13:01:32.83M 2015-10-30T13:01:59.080Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.242 33.696 1497.7465 13:01:33.05M 2015-10-30T13:01:59.285Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.240 33.695 1497.7445 13:01:33.25M 2015-10-30T13:01:59.485Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.239 33.694 1497.7424 13:01:33.45M 2015-10-30T13:01:59.690Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.238 33.694 1497.7417 13:01:33.64M 2015-10-30T13:01:59.910Z|I-OCEAN7-304-XXXX| 24.41 12.614 39.237 33.693 1497.7405 13:01:33.85M