2015-10-30T13:00:00.105Z|I-OCEAN7-304-XXXX| 24.38 12.618 39.282 33.732 1497.8009 12:59:34.07M 2015-10-30T13:00:00.309Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.281 33.731 1497.7987 12:59:34.27M 2015-10-30T13:00:00.509Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.279 33.730 1497.7959 12:59:34.47M 2015-10-30T13:00:00.714Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.278 33.728 1497.7939 12:59:34.66M 2015-10-30T13:00:00.915Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.263 33.714 1497.7777 12:59:34.87M 2015-10-30T13:00:01.120Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.262 33.713 1497.7764 12:59:35.08M 2015-10-30T13:00:01.324Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.261 33.712 1497.7751 12:59:35.28M 2015-10-30T13:00:01.529Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.285 33.735 1497.8020 12:59:35.48M 2015-10-30T13:00:01.730Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.285 33.735 1497.8020 12:59:35.68M 2015-10-30T13:00:01.935Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.285 33.735 1497.8026 12:59:35.88M 2015-10-30T13:00:02.135Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.294 33.744 1497.8129 12:59:36.10M 2015-10-30T13:00:02.341Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.295 33.745 1497.8138 12:59:36.30M 2015-10-30T13:00:02.545Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.296 33.745 1497.8145 12:59:36.50M 2015-10-30T13:00:02.745Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.296 33.746 1497.8148 12:59:36.70M 2015-10-30T13:00:02.950Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.288 33.738 1497.8052 12:59:36.89M 2015-10-30T13:00:03.150Z|I-OCEAN7-304-XXXX| 24.25 12.617 39.269 33.720 1497.7832 12:59:37.11M 2015-10-30T13:00:03.355Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.268 33.718 1497.7815 12:59:37.31M 2015-10-30T13:00:03.560Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.268 33.719 1497.7828 12:59:37.51M 2015-10-30T13:00:03.780Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.266 33.716 1497.7804 12:59:37.71M 2015-10-30T13:00:04.010Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.265 33.715 1497.7808 12:59:37.93M 2015-10-30T13:00:04.170Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.264 33.714 1497.7802 12:59:38.17M 2015-10-30T13:00:04.375Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.290 33.738 1497.8086 12:59:38.33M 2015-10-30T13:00:04.570Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.290 33.739 1497.8088 12:59:38.52M 2015-10-30T13:00:04.775Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.291 33.739 1497.8096 12:59:38.72M 2015-10-30T13:00:04.980Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.292 33.740 1497.8108 12:59:38.92M 2015-10-30T13:00:05.180Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.292 33.740 1497.8114 12:59:39.14M 2015-10-30T13:00:05.385Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.289 33.737 1497.8082 12:59:39.34M 2015-10-30T13:00:05.590Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.288 33.737 1497.8077 12:59:39.54M 2015-10-30T13:00:05.795Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.275 33.724 1497.7928 12:59:39.74M 2015-10-30T13:00:05.995Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.274 33.725 1497.7865 12:59:39.94M 2015-10-30T13:00:06.195Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.273 33.724 1497.7854 12:59:40.16M 2015-10-30T13:00:06.400Z|I-OCEAN7-304-XXXX| 24.23 12.617 39.272 33.723 1497.7843 12:59:40.36M 2015-10-30T13:00:06.605Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.271 33.722 1497.7830 12:59:40.56M 2015-10-30T13:00:06.805Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.277 33.728 1497.7889 12:59:40.76M 2015-10-30T13:00:07.010Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.278 33.729 1497.7894 12:59:40.95M 2015-10-30T13:00:07.210Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.299 33.749 1497.8145 12:59:41.18M 2015-10-30T13:00:07.415Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.299 33.749 1497.8145 12:59:41.37M 2015-10-30T13:00:07.620Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.299 33.749 1497.8154 12:59:41.57M 2015-10-30T13:00:07.820Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.299 33.748 1497.8175 12:59:41.77M 2015-10-30T13:00:08.025Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.299 33.748 1497.8181 12:59:41.97M 2015-10-30T13:00:08.245Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.299 33.748 1497.8197 12:59:42.19M 2015-10-30T13:00:08.430Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.299 33.748 1497.8195 12:59:42.40M 2015-10-30T13:00:08.635Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.298 33.747 1497.8190 12:59:42.59M 2015-10-30T13:00:08.835Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.297 33.745 1497.8184 12:59:42.79M 2015-10-30T13:00:09.040Z|I-OCEAN7-304-XXXX| 24.31 12.619 39.295 33.743 1497.8176 12:59:43.00M 2015-10-30T13:00:09.240Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.294 33.742 1497.8168 12:59:43.20M 2015-10-30T13:00:09.445Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.292 33.740 1497.8148 12:59:43.40M 2015-10-30T13:00:09.650Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.290 33.738 1497.8132 12:59:43.60M 2015-10-30T13:00:09.850Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.289 33.737 1497.8131 12:59:43.80M 2015-10-30T13:00:10.055Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.289 33.736 1497.8125 12:59:44.02M 2015-10-30T13:00:10.255Z|I-OCEAN7-304-XXXX| 24.32 12.620 39.289 33.736 1497.8127 12:59:44.22M 2015-10-30T13:00:10.460Z|I-OCEAN7-304-XXXX| 24.33 12.620 39.288 33.736 1497.8124 12:59:44.42M 2015-10-30T13:00:10.665Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.289 33.736 1497.8130 12:59:44.62M 2015-10-30T13:00:10.870Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.289 33.736 1497.8136 12:59:44.82M 2015-10-30T13:00:11.070Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.289 33.736 1497.8142 12:59:45.03M 2015-10-30T13:00:11.275Z|I-OCEAN7-304-XXXX| 24.39 12.620 39.291 33.738 1497.8156 12:59:45.23M 2015-10-30T13:00:11.475Z|I-OCEAN7-304-XXXX| 24.44 12.620 39.281 33.729 1497.8055 12:59:45.43M 2015-10-30T13:00:11.680Z|I-OCEAN7-304-XXXX| 24.43 12.620 39.281 33.728 1497.8053 12:59:45.63M 2015-10-30T13:00:11.880Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.280 33.727 1497.8041 12:59:45.83M 2015-10-30T13:00:12.085Z|I-OCEAN7-304-XXXX| 24.38 12.620 39.270 33.718 1497.7926 12:59:46.05M 2015-10-30T13:00:12.285Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.269 33.717 1497.7909 12:59:46.25M 2015-10-30T13:00:12.490Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.267 33.715 1497.7876 12:59:46.45M 2015-10-30T13:00:12.710Z|I-OCEAN7-304-XXXX| 24.37 12.620 39.267 33.716 1497.7877 12:59:46.64M 2015-10-30T13:00:12.895Z|I-OCEAN7-304-XXXX| 24.34 12.620 39.279 33.728 1497.8007 12:59:46.86M 2015-10-30T13:00:13.100Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.281 33.729 1497.8027 12:59:47.06M 2015-10-30T13:00:13.300Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.282 33.730 1497.8032 12:59:47.26M 2015-10-30T13:00:13.505Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.283 33.731 1497.8042 12:59:47.46M 2015-10-30T13:00:13.710Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.284 33.733 1497.8044 12:59:47.66M 2015-10-30T13:00:13.910Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.296 33.745 1497.8167 12:59:47.86M 2015-10-30T13:00:14.160Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.297 33.745 1497.8180 12:59:48.08M 2015-10-30T13:00:14.315Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.291 33.740 1497.8121 12:59:48.32M 2015-10-30T13:00:14.520Z|I-OCEAN7-304-XXXX| 24.24 12.619 39.289 33.738 1497.8086 12:59:48.48M 2015-10-30T13:00:14.725Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.282 33.730 1497.8002 12:59:48.67M 2015-10-30T13:00:14.925Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.275 33.724 1497.7920 12:59:48.87M 2015-10-30T13:00:15.130Z|I-OCEAN7-304-XXXX| 24.20 12.619 39.273 33.722 1497.7906 12:59:49.09M 2015-10-30T13:00:15.330Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.272 33.720 1497.7897 12:59:49.29M 2015-10-30T13:00:15.535Z|I-OCEAN7-304-XXXX| 24.20 12.620 39.271 33.719 1497.7892 12:59:49.49M 2015-10-30T13:00:15.740Z|I-OCEAN7-304-XXXX| 24.16 12.620 39.276 33.724 1497.7944 12:59:49.69M 2015-10-30T13:00:15.945Z|I-OCEAN7-304-XXXX| 24.17 12.620 39.292 33.740 1497.8129 12:59:49.89M 2015-10-30T13:00:16.145Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.293 33.741 1497.8121 12:59:50.11M 2015-10-30T13:00:16.345Z|I-OCEAN7-304-XXXX| 24.14 12.619 39.300 33.748 1497.8209 12:59:50.31M 2015-10-30T13:00:16.551Z|I-OCEAN7-304-XXXX| 24.16 12.619 39.300 33.748 1497.8217 12:59:50.51M 2015-10-30T13:00:16.755Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.301 33.749 1497.8218 12:59:50.71M 2015-10-30T13:00:16.955Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.300 33.748 1497.8198 12:59:50.91M 2015-10-30T13:00:17.180Z|I-OCEAN7-304-XXXX| 24.15 12.619 39.299 33.747 1497.8181 12:59:51.12M 2015-10-30T13:00:17.360Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.270 33.720 1497.7856 12:59:51.34M 2015-10-30T13:00:17.565Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.270 33.719 1497.7859 12:59:51.52M 2015-10-30T13:00:17.770Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.270 33.720 1497.7854 12:59:51.72M 2015-10-30T13:00:17.970Z|I-OCEAN7-304-XXXX| 24.17 12.619 39.271 33.720 1497.7859 12:59:51.92M 2015-10-30T13:00:18.175Z|I-OCEAN7-304-XXXX| 24.17 12.618 39.271 33.721 1497.7861 12:59:52.14M 2015-10-30T13:00:18.375Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.272 33.722 1497.7877 12:59:52.34M 2015-10-30T13:00:18.585Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.272 33.722 1497.7880 12:59:52.54M 2015-10-30T13:00:18.785Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.273 33.723 1497.7880 12:59:52.74M 2015-10-30T13:00:18.985Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.301 33.750 1497.8201 12:59:52.93M 2015-10-30T13:00:19.190Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.301 33.750 1497.8204 12:59:53.15M 2015-10-30T13:00:19.395Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.301 33.750 1497.8198 12:59:53.35M 2015-10-30T13:00:19.595Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.294 33.744 1497.8115 12:59:53.55M 2015-10-30T13:00:19.800Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.293 33.743 1497.8112 12:59:53.75M 2015-10-30T13:00:20.005Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.292 33.742 1497.8116 12:59:53.95M 2015-10-30T13:00:20.205Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.292 33.741 1497.8114 12:59:54.17M 2015-10-30T13:00:20.410Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.291 33.740 1497.8103 12:59:54.36M 2015-10-30T13:00:20.610Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.289 33.738 1497.8077 12:59:54.57M 2015-10-30T13:00:20.815Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.288 33.737 1497.8063 12:59:54.77M 2015-10-30T13:00:21.015Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.286 33.736 1497.8055 12:59:54.96M 2015-10-30T13:00:21.220Z|I-OCEAN7-304-XXXX| 24.37 12.618 39.286 33.735 1497.8053 12:59:55.18M 2015-10-30T13:00:21.425Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.285 33.734 1497.8043 12:59:55.38M 2015-10-30T13:00:21.645Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.284 33.733 1497.8041 12:59:55.58M 2015-10-30T13:00:21.830Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.284 33.733 1497.8043 12:59:55.79M 2015-10-30T13:00:22.030Z|I-OCEAN7-304-XXXX| 24.35 12.619 39.284 33.733 1497.8043 12:59:56.00M 2015-10-30T13:00:22.235Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.284 33.734 1497.8043 12:59:56.20M 2015-10-30T13:00:22.440Z|I-OCEAN7-304-XXXX| 24.36 12.619 39.285 33.734 1497.8054 12:59:56.40M 2015-10-30T13:00:22.640Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.285 33.734 1497.8059 12:59:56.60M 2015-10-30T13:00:22.845Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.286 33.734 1497.8068 12:59:56.79M 2015-10-30T13:00:23.046Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.286 33.735 1497.8076 12:59:57.01M 2015-10-30T13:00:23.256Z|I-OCEAN7-304-XXXX| 24.34 12.619 39.286 33.735 1497.8079 12:59:57.21M 2015-10-30T13:00:23.456Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.286 33.734 1497.8066 12:59:57.41M 2015-10-30T13:00:23.661Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.273 33.721 1497.7925 12:59:57.61M 2015-10-30T13:00:23.860Z|I-OCEAN7-304-XXXX| 24.37 12.619 39.272 33.721 1497.7925 12:59:57.81M 2015-10-30T13:00:24.060Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.270 33.719 1497.7900 12:59:58.03M 2015-10-30T13:00:24.265Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.269 33.718 1497.7878 12:59:58.23M 2015-10-30T13:00:24.470Z|I-OCEAN7-304-XXXX| 24.33 12.619 39.272 33.721 1497.7904 12:59:58.43M 2015-10-30T13:00:24.671Z|I-OCEAN7-304-XXXX| 24.32 12.619 39.287 33.736 1497.8073 12:59:58.63M 2015-10-30T13:00:24.876Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.288 33.737 1497.8071 12:59:58.82M 2015-10-30T13:00:25.087Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.300 33.748 1497.8204 12:59:59.04M 2015-10-30T13:00:25.281Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.300 33.749 1497.8204 12:59:59.24M 2015-10-30T13:00:25.485Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.301 33.750 1497.8212 12:59:59.44M 2015-10-30T13:00:25.691Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.301 33.750 1497.8210 12:59:59.64M 2015-10-30T13:00:25.891Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.300 33.749 1497.8193 12:59:59.84M 2015-10-30T13:00:26.111Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.298 33.747 1497.8168 13:00:00.06M 2015-10-30T13:00:26.296Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.298 33.747 1497.8163 13:00:00.27M 2015-10-30T13:00:26.496Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.297 33.746 1497.8142 13:00:00.45M 2015-10-30T13:00:26.701Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.296 33.746 1497.8136 13:00:00.65M 2015-10-30T13:00:26.906Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.295 33.745 1497.8124 13:00:00.85M 2015-10-30T13:00:27.111Z|I-OCEAN7-304-XXXX| 24.20 12.618 39.294 33.744 1497.8110 13:00:01.07M 2015-10-30T13:00:27.311Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.280 33.730 1497.7944 13:00:01.27M 2015-10-30T13:00:27.516Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.278 33.728 1497.7931 13:00:01.47M 2015-10-30T13:00:27.717Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.276 33.726 1497.7915 13:00:01.67M 2015-10-30T13:00:27.921Z|I-OCEAN7-304-XXXX| 24.18 12.618 39.280 33.729 1497.7954 13:00:01.87M 2015-10-30T13:00:28.126Z|I-OCEAN7-304-XXXX| 24.19 12.618 39.280 33.729 1497.7968 13:00:02.09M 2015-10-30T13:00:28.326Z|I-OCEAN7-304-XXXX| 24.23 12.619 39.291 33.740 1497.8109 13:00:02.29M 2015-10-30T13:00:28.531Z|I-OCEAN7-304-XXXX| 24.18 12.619 39.292 33.740 1497.8120 13:00:02.49M 2015-10-30T13:00:28.731Z|I-OCEAN7-304-XXXX| 24.19 12.619 39.293 33.741 1497.8127 13:00:02.69M 2015-10-30T13:00:28.937Z|I-OCEAN7-304-XXXX| 24.21 12.619 39.293 33.741 1497.8129 13:00:02.88M 2015-10-30T13:00:29.141Z|I-OCEAN7-304-XXXX| 24.22 12.619 39.293 33.741 1497.8129 13:00:03.10M 2015-10-30T13:00:29.341Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.293 33.742 1497.8126 13:00:03.30M 2015-10-30T13:00:29.546Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.293 33.742 1497.8124 13:00:03.50M 2015-10-30T13:00:29.746Z|I-OCEAN7-304-XXXX| 24.26 12.618 39.282 33.732 1497.8003 13:00:03.70M 2015-10-30T13:00:29.946Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.281 33.730 1497.7991 13:00:03.90M 2015-10-30T13:00:30.151Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.279 33.729 1497.7963 13:00:04.11M 2015-10-30T13:00:30.356Z|I-OCEAN7-304-XXXX| 24.24 12.618 39.277 33.727 1497.7925 13:00:04.31M 2015-10-30T13:00:30.581Z|I-OCEAN7-304-XXXX| 24.24 12.617 39.275 33.725 1497.7889 13:00:04.51M 2015-10-30T13:00:30.761Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.271 33.721 1497.7844 13:00:04.73M 2015-10-30T13:00:30.966Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.276 33.727 1497.7911 13:00:04.91M 2015-10-30T13:00:31.171Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.277 33.727 1497.7921 13:00:05.13M 2015-10-30T13:00:31.371Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.302 33.752 1497.8209 13:00:05.33M 2015-10-30T13:00:31.576Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.302 33.752 1497.8208 13:00:05.53M 2015-10-30T13:00:31.781Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.302 33.751 1497.8204 13:00:05.73M 2015-10-30T13:00:31.981Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.302 33.751 1497.8209 13:00:05.93M 2015-10-30T13:00:32.186Z|I-OCEAN7-304-XXXX| 24.29 12.617 39.294 33.743 1497.8114 13:00:06.15M 2015-10-30T13:00:32.386Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.292 33.742 1497.8096 13:00:06.35M 2015-10-30T13:00:32.591Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.291 33.740 1497.8086 13:00:06.55M 2015-10-30T13:00:32.791Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.290 33.739 1497.8074 13:00:06.74M 2015-10-30T13:00:32.996Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.289 33.738 1497.8068 13:00:06.94M 2015-10-30T13:00:33.196Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.288 33.737 1497.8070 13:00:07.16M 2015-10-30T13:00:33.401Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.288 33.736 1497.8071 13:00:07.36M 2015-10-30T13:00:33.606Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.287 33.735 1497.8070 13:00:07.56M 2015-10-30T13:00:33.806Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.287 33.735 1497.8080 13:00:07.76M 2015-10-30T13:00:34.011Z|I-OCEAN7-304-XXXX| 24.27 12.620 39.287 33.735 1497.8081 13:00:07.96M 2015-10-30T13:00:34.211Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.287 33.735 1497.8077 13:00:08.18M 2015-10-30T13:00:34.418Z|I-OCEAN7-304-XXXX| 24.24 12.620 39.287 33.735 1497.8077 13:00:08.37M 2015-10-30T13:00:34.621Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.286 33.734 1497.8068 13:00:08.58M 2015-10-30T13:00:34.851Z|I-OCEAN7-304-XXXX| 24.22 12.620 39.292 33.740 1497.8134 13:00:08.78M 2015-10-30T13:00:35.041Z|I-OCEAN7-304-XXXX| 24.21 12.620 39.292 33.739 1497.8136 13:00:08.97M 2015-10-30T13:00:35.231Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.292 33.740 1497.8140 13:00:09.21M 2015-10-30T13:00:35.431Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.292 33.740 1497.8145 13:00:09.39M 2015-10-30T13:00:35.636Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.293 33.740 1497.8152 13:00:09.59M 2015-10-30T13:00:35.836Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.293 33.740 1497.8153 13:00:09.79M 2015-10-30T13:00:36.041Z|I-OCEAN7-304-XXXX| 24.25 12.620 39.293 33.741 1497.8151 13:00:10.01M 2015-10-30T13:00:36.246Z|I-OCEAN7-304-XXXX| 24.26 12.619 39.293 33.741 1497.8143 13:00:10.21M 2015-10-30T13:00:36.446Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.292 33.741 1497.8130 13:00:10.41M 2015-10-30T13:00:36.651Z|I-OCEAN7-304-XXXX| 24.25 12.619 39.291 33.740 1497.8115 13:00:10.60M 2015-10-30T13:00:36.851Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.279 33.728 1497.7971 13:00:10.81M 2015-10-30T13:00:37.056Z|I-OCEAN7-304-XXXX| 24.27 12.619 39.278 33.727 1497.7959 13:00:11.02M 2015-10-30T13:00:37.261Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.277 33.726 1497.7942 13:00:11.22M 2015-10-30T13:00:37.466Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.276 33.726 1497.7936 13:00:11.42M 2015-10-30T13:00:37.666Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.275 33.725 1497.7920 13:00:11.62M 2015-10-30T13:00:37.866Z|I-OCEAN7-304-XXXX| 24.28 12.618 39.274 33.724 1497.7910 13:00:11.82M 2015-10-30T13:00:38.071Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.273 33.723 1497.7900 13:00:12.04M 2015-10-30T13:00:38.276Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.282 33.732 1497.7998 13:00:12.24M 2015-10-30T13:00:38.476Z|I-OCEAN7-304-XXXX| 24.32 12.618 39.298 33.747 1497.8169 13:00:12.44M 2015-10-30T13:00:38.681Z|I-OCEAN7-304-XXXX| 24.35 12.617 39.298 33.748 1497.8176 13:00:12.63M 2015-10-30T13:00:38.886Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.299 33.748 1497.8174 13:00:12.83M 2015-10-30T13:00:39.086Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.303 33.753 1497.8228 13:00:13.05M 2015-10-30T13:00:39.286Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.303 33.752 1497.8231 13:00:13.25M 2015-10-30T13:00:39.511Z|I-OCEAN7-304-XXXX| 24.36 12.618 39.302 33.751 1497.8229 13:00:13.45M 2015-10-30T13:00:39.696Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.302 33.751 1497.8226 13:00:13.67M 2015-10-30T13:00:39.901Z|I-OCEAN7-304-XXXX| 24.42 12.617 39.301 33.751 1497.8215 13:00:13.85M 2015-10-30T13:00:40.101Z|I-OCEAN7-304-XXXX| 24.39 12.617 39.301 33.751 1497.8208 13:00:14.07M 2015-10-30T13:00:40.306Z|I-OCEAN7-304-XXXX| 24.38 12.617 39.294 33.743 1497.8125 13:00:14.27M 2015-10-30T13:00:40.511Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.278 33.729 1497.7942 13:00:14.47M 2015-10-30T13:00:40.711Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.277 33.728 1497.7920 13:00:14.67M 2015-10-30T13:00:40.916Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.276 33.726 1497.7902 13:00:14.86M 2015-10-30T13:00:41.116Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.274 33.725 1497.7888 13:00:15.08M 2015-10-30T13:00:41.321Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.274 33.725 1497.7874 13:00:15.28M 2015-10-30T13:00:41.526Z|I-OCEAN7-304-XXXX| 24.31 12.617 39.279 33.729 1497.7933 13:00:15.48M 2015-10-30T13:00:41.726Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.293 33.743 1497.8099 13:00:15.68M 2015-10-30T13:00:41.931Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.294 33.743 1497.8110 13:00:15.88M 2015-10-30T13:00:42.131Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.294 33.744 1497.8115 13:00:16.10M 2015-10-30T13:00:42.338Z|I-OCEAN7-304-XXXX| 24.27 12.617 39.295 33.745 1497.8113 13:00:16.30M 2015-10-30T13:00:42.537Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.295 33.745 1497.8120 13:00:16.49M 2015-10-30T13:00:42.741Z|I-OCEAN7-304-XXXX| 24.28 12.617 39.295 33.745 1497.8125 13:00:16.69M 2015-10-30T13:00:42.952Z|I-OCEAN7-304-XXXX| 24.30 12.617 39.296 33.745 1497.8135 13:00:16.89M 2015-10-30T13:00:43.146Z|I-OCEAN7-304-XXXX| 24.23 12.618 39.296 33.745 1497.8130 13:00:17.11M 2015-10-30T13:00:43.351Z|I-OCEAN7-304-XXXX| 24.22 12.618 39.285 33.735 1497.8011 13:00:17.31M 2015-10-30T13:00:43.551Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.284 33.735 1497.7972 13:00:17.51M 2015-10-30T13:00:43.756Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.282 33.733 1497.7955 13:00:17.71M 2015-10-30T13:00:43.978Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.281 33.732 1497.7941 13:00:17.91M 2015-10-30T13:00:44.161Z|I-OCEAN7-304-XXXX| 24.19 12.616 39.280 33.732 1497.7924 13:00:18.14M 2015-10-30T13:00:44.366Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.280 33.731 1497.7910 13:00:18.33M 2015-10-30T13:00:44.616Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.280 33.731 1497.7905 13:00:18.53M 2015-10-30T13:00:44.771Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.280 33.732 1497.7904 13:00:18.77M 2015-10-30T13:00:44.979Z|I-OCEAN7-304-XXXX| 24.18 12.616 39.281 33.733 1497.7913 13:00:18.92M 2015-10-30T13:00:45.179Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.282 33.733 1497.7935 13:00:19.14M 2015-10-30T13:00:45.381Z|I-OCEAN7-304-XXXX| 24.21 12.616 39.283 33.734 1497.7958 13:00:19.34M 2015-10-30T13:00:45.581Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.285 33.736 1497.7976 13:00:19.54M 2015-10-30T13:00:45.786Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.285 33.736 1497.7991 13:00:19.74M 2015-10-30T13:00:45.991Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.286 33.737 1497.8009 13:00:19.94M 2015-10-30T13:00:46.197Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.286 33.736 1497.8019 13:00:20.16M 2015-10-30T13:00:46.397Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.286 33.736 1497.8026 13:00:20.36M 2015-10-30T13:00:46.596Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.289 33.739 1497.8068 13:00:20.55M 2015-10-30T13:00:46.815Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.288 33.738 1497.8058 13:00:20.75M 2015-10-30T13:00:47.007Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.287 33.736 1497.8040 13:00:20.95M 2015-10-30T13:00:47.211Z|I-OCEAN7-304-XXXX| 24.25 12.618 39.286 33.735 1497.8032 13:00:21.17M 2015-10-30T13:00:47.411Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.278 33.727 1497.7959 13:00:21.37M 2015-10-30T13:00:47.618Z|I-OCEAN7-304-XXXX| 24.28 12.619 39.277 33.726 1497.7953 13:00:21.57M 2015-10-30T13:00:47.818Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.276 33.725 1497.7942 13:00:21.77M 2015-10-30T13:00:48.022Z|I-OCEAN7-304-XXXX| 24.29 12.619 39.278 33.727 1497.7957 13:00:21.97M 2015-10-30T13:00:48.222Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.279 33.728 1497.7959 13:00:22.19M 2015-10-30T13:00:48.447Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.280 33.730 1497.7972 13:00:22.38M 2015-10-30T13:00:48.631Z|I-OCEAN7-304-XXXX| 24.27 12.618 39.295 33.744 1497.8147 13:00:22.60M 2015-10-30T13:00:48.831Z|I-OCEAN7-304-XXXX| 24.29 12.618 39.297 33.746 1497.8170 13:00:22.78M 2015-10-30T13:00:49.037Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.299 33.748 1497.8195 13:00:23.00M 2015-10-30T13:00:49.237Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.300 33.749 1497.8212 13:00:23.20M 2015-10-30T13:00:49.442Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.300 33.749 1497.8209 13:00:23.40M 2015-10-30T13:00:49.692Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.291 33.740 1497.8101 13:00:23.60M 2015-10-30T13:00:49.847Z|I-OCEAN7-304-XXXX| 24.33 12.618 39.290 33.740 1497.8093 13:00:23.84M 2015-10-30T13:00:50.052Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.290 33.739 1497.8092 13:00:24.02M 2015-10-30T13:00:50.281Z|I-OCEAN7-304-XXXX| 24.34 12.618 39.278 33.728 1497.7959 13:00:24.22M 2015-10-30T13:00:50.459Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.278 33.728 1497.7944 13:00:24.42M 2015-10-30T13:00:50.657Z|I-OCEAN7-304-XXXX| 24.31 12.618 39.277 33.727 1497.7935 13:00:24.61M 2015-10-30T13:00:50.862Z|I-OCEAN7-304-XXXX| 24.30 12.618 39.277 33.727 1497.7922 13:00:24.81M 2015-10-30T13:00:51.067Z|I-OCEAN7-304-XXXX| 24.35 12.618 39.277 33.727 1497.7930 13:00:25.03M 2015-10-30T13:00:51.272Z|I-OCEAN7-304-XXXX| 24.34 12.617 39.276 33.727 1497.7922 13:00:25.23M 2015-10-30T13:00:51.472Z|I-OCEAN7-304-XXXX| 24.36 12.617 39.289 33.739 1497.8058 13:00:25.43M 2015-10-30T13:00:51.672Z|I-OCEAN7-304-XXXX| 24.32 12.617 39.290 33.740 1497.8065 13:00:25.63M 2015-10-30T13:00:51.879Z|I-OCEAN7-304-XXXX| 24.33 12.617 39.291 33.741 1497.8077 13:00:25.83M 2015-10-30T13:00:52.082Z|I-OCEAN7-304-XXXX| 24.37 12.617 39.293 33.743 1497.8097 13:00:26.05M 2015-10-30T13:00:52.287Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.290 33.740 1497.8059 13:00:26.25M 2015-10-30T13:00:52.487Z|I-OCEAN7-304-XXXX| 24.35 12.616 39.289 33.740 1497.8042 13:00:26.45M 2015-10-30T13:00:52.696Z|I-OCEAN7-304-XXXX| 24.42 12.616 39.288 33.739 1497.8041 13:00:26.65M 2015-10-30T13:00:52.912Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.287 33.739 1497.8020 13:00:26.84M 2015-10-30T13:00:53.110Z|I-OCEAN7-304-XXXX| 24.37 12.616 39.286 33.738 1497.8002 13:00:27.08M 2015-10-30T13:00:53.302Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.276 33.730 1497.7842 13:00:27.26M 2015-10-30T13:00:53.502Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.275 33.728 1497.7823 13:00:27.46M 2015-10-30T13:00:53.707Z|I-OCEAN7-304-XXXX| 24.37 12.614 39.274 33.728 1497.7816 13:00:27.66M 2015-10-30T13:00:53.907Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.277 33.730 1497.7843 13:00:27.86M 2015-10-30T13:00:54.107Z|I-OCEAN7-304-XXXX| 24.35 12.614 39.277 33.731 1497.7855 13:00:28.08M 2015-10-30T13:00:54.317Z|I-OCEAN7-304-XXXX| 24.34 12.614 39.278 33.731 1497.7871 13:00:28.27M 2015-10-30T13:00:54.517Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.279 33.732 1497.7886 13:00:28.48M 2015-10-30T13:00:54.767Z|I-OCEAN7-304-XXXX| 24.32 12.614 39.280 33.733 1497.7896 13:00:28.67M 2015-10-30T13:00:54.922Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.281 33.734 1497.7904 13:00:28.92M 2015-10-30T13:00:55.132Z|I-OCEAN7-304-XXXX| 24.27 12.615 39.283 33.735 1497.7925 13:00:29.09M 2015-10-30T13:00:55.332Z|I-OCEAN7-304-XXXX| 24.26 12.615 39.284 33.736 1497.7952 13:00:29.29M 2015-10-30T13:00:55.532Z|I-OCEAN7-304-XXXX| 24.20 12.615 39.282 33.734 1497.7926 13:00:29.49M 2015-10-30T13:00:55.738Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.283 33.734 1497.7935 13:00:29.69M 2015-10-30T13:00:55.942Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.283 33.734 1497.7936 13:00:29.89M 2015-10-30T13:00:56.143Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.282 33.734 1497.7926 13:00:30.11M 2015-10-30T13:00:56.342Z|I-OCEAN7-304-XXXX| 24.16 12.616 39.282 33.733 1497.7925 13:00:30.30M 2015-10-30T13:00:56.547Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.283 33.734 1497.7941 13:00:30.50M 2015-10-30T13:00:56.752Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.284 33.735 1497.7949 13:00:30.70M 2015-10-30T13:00:56.952Z|I-OCEAN7-304-XXXX| 24.15 12.616 39.285 33.736 1497.7958 13:00:30.90M 2015-10-30T13:00:57.157Z|I-OCEAN7-304-XXXX| 24.20 12.616 39.286 33.737 1497.7980 13:00:31.12M 2015-10-30T13:00:57.379Z|I-OCEAN7-304-XXXX| 24.17 12.616 39.286 33.737 1497.7982 13:00:31.32M 2015-10-30T13:00:57.567Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.286 33.737 1497.7992 13:00:31.54M 2015-10-30T13:00:57.767Z|I-OCEAN7-304-XXXX| 24.17 12.617 39.294 33.744 1497.8093 13:00:31.72M 2015-10-30T13:00:57.967Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.295 33.745 1497.8103 13:00:31.92M 2015-10-30T13:00:58.172Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.291 33.741 1497.8058 13:00:32.14M 2015-10-30T13:00:58.379Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.290 33.740 1497.8048 13:00:32.34M 2015-10-30T13:00:58.579Z|I-OCEAN7-304-XXXX| 24.18 12.617 39.290 33.740 1497.8037 13:00:32.53M 2015-10-30T13:00:58.782Z|I-OCEAN7-304-XXXX| 24.19 12.617 39.289 33.739 1497.8033 13:00:32.73M 2015-10-30T13:00:58.982Z|I-OCEAN7-304-XXXX| 24.20 12.617 39.282 33.732 1497.7952 13:00:32.93M 2015-10-30T13:00:59.187Z|I-OCEAN7-304-XXXX| 24.21 12.617 39.281 33.732 1497.7953 13:00:33.15M 2015-10-30T13:00:59.392Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.273 33.724 1497.7866 13:00:33.35M 2015-10-30T13:00:59.592Z|I-OCEAN7-304-XXXX| 24.22 12.617 39.273 33.724 1497.7860 13:00:33.55M 2015-10-30T13:00:59.797Z|I-OCEAN7-304-XXXX| 24.26 12.617 39.273 33.724 1497.7863 13:00:33.75M